Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.439	1.439	1.439	1.439	0	+0.00(+0.00%)
Jul 29, 2004	1.439	1.439	1.439	1.439	600	+0.00(+0.00%)
Jul 28, 2004	1.406	1.456	1.406	1.439	4,200	+0.06(+4.44%)
Jul 27, 2004	1.378	1.378	1.378	1.378	1,800	+0.02(+1.22%)
Jul 26, 2004	1.333	1.361	1.333	1.361	1,500	+0.06(+4.25%)
Jul 23, 2004	1.306	1.306	1.306	1.306	0	+0.00(+0.00%)
Jul 22, 2004	1.306	1.306	1.306	1.306	0	+0.00(+0.00%)
Jul 21, 2004	1.306	1.306	1.306	1.306	600	+0.03(+2.17%)
Jul 20, 2004	1.333	1.333	1.278	1.278	1,800	-0.08(-6.12%)
Jul 19, 2004	1.389	1.389	1.361	1.361	1,500	-0.06(-3.92%)
Jul 16, 2004	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jul 15, 2004	1.417	1.417	1.417	1.417	600	+0.03(+2.00%)
Jul 14, 2004	1.417	1.417	1.389	1.389	1,500	-0.06(-3.85%)
Jul 13, 2004	1.444	1.444	1.444	1.444	600	-0.03(-1.89%)
Jul 12, 2004	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Jul 09, 2004	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Jul 08, 2004	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Jul 07, 2004	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Jul 06, 2004	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Jul 02, 2004	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)