Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.650	1.650	1.650	1.650	600	+0.00(+0.00%)
Aug 29, 2002	1.672	1.672	1.650	1.650	600	-0.04(-2.30%)
Aug 28, 2002	1.694	1.706	1.689	1.689	3,600	-0.03(-1.75%)
Aug 27, 2002	1.750	1.750	1.719	1.719	150,000	-0.06(-3.31%)
Aug 26, 2002	1.806	1.806	1.778	1.778	180,000	-0.06(-3.03%)
Aug 23, 2002	1.833	1.833	1.833	1.833	600	-0.03(-1.49%)
Aug 22, 2002	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Aug 21, 2002	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Aug 20, 2002	1.883	1.883	1.861	1.861	3,900	-0.04(-2.33%)
Aug 16, 2002	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Aug 15, 2002	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Aug 14, 2002	1.911	1.911	1.906	1.906	2,400	-0.02(-1.15%)
Aug 13, 2002	1.928	1.928	1.928	1.928	0	+0.00(+0.00%)
Aug 12, 2002	1.928	1.928	1.928	1.928	0	-0.02(-0.86%)
Aug 07, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Aug 06, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Aug 05, 2002	1.956	1.956	1.944	1.944	1,500	-0.01(-0.57%)
Aug 02, 2002	1.956	1.956	1.956	1.956	900	-0.01(-0.56%)