Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.360	3.360	3.330	3.330	222	-0.16(-4.58%)
Jan 29, 2013	3.820	3.490	3.490	3.490	1,600	+0.09(+2.65%)
Jan 28, 2013	3.690	3.690	3.400	3.400	500	-0.29(-7.86%)
Jan 25, 2013	3.830	3.830	3.690	3.690	1,000	-0.14(-3.66%)
Jan 24, 2013	3.820	3.830	3.820	3.830	300	+0.07(+1.86%)
Jan 23, 2013	3.760	3.760	3.760	3.760	230	-0.02(-0.53%)
Jan 22, 2013	3.370	3.780	3.370	3.780	1,100	+0.27(+7.69%)
Jan 18, 2013	3.150	3.640	3.150	3.510	4,999	-0.27(-7.14%)
Jan 17, 2013	3.500	3.780	3.500	3.780	250	-0.06(-1.56%)
Jan 15, 2013	3.840	3.840	3.840	3.840	600	+0.09(+2.40%)
Jan 14, 2013	3.750	3.750	3.750	3.750	100	-0.04(-1.06%)
Jan 11, 2013	3.780	3.790	3.780	3.790	751	-0.04(-1.04%)
Jan 10, 2013	3.660	3.830	3.660	3.830	400	+0.15(+4.08%)
Jan 09, 2013	3.870	3.870	3.680	3.680	1,700	-0.15(-3.92%)
Jan 08, 2013	3.870	4.000	3.800	3.830	780	+0.16(+4.36%)
Jan 07, 2013	3.150	3.670	3.140	3.670	4,873	+0.42(+12.80%)
Jan 04, 2013	3.254	3.254	3.254	3.254	300	-0.23(-6.51%)