Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.82 13.10 12.66 13.10 2,991 +0.00(+0.04%)
Jul 30, 2018 13.10 13.10 13.10 13.10 46 +0.00(+0.00%)
Jul 27, 2018 13.13 13.13 13.10 13.10 500 +0.28(+2.15%)
Jul 26, 2018 13.05 13.05 12.80 12.82 1,679 +0.01(+0.08%)
Jul 25, 2018 12.81 12.81 12.81 12.81 302 -0.19(-1.46%)
Jul 24, 2018 13.09 13.21 13.00 13.00 2,892 +0.00(+0.00%)
Jul 23, 2018 12.85 13.00 12.85 13.00 1,271 -0.09(-0.69%)
Jul 20, 2018 13.09 13.09 13.09 13.09 213 +0.25(+1.96%)
Jul 18, 2018 12.84 12.84 12.84 99 -0.24(-1.81%)
Jul 13, 2018 13.08 13.08 13.08 1 +0.27(+2.12%)
Jul 11, 2018 12.80 12.80 12.80 103 -0.25(-1.89%)
Jul 10, 2018 13.20 13.20 12.12 13.05 6,109 +0.02(+0.15%)
Jul 09, 2018 12.72 13.43 12.72 13.03 4,841 -0.38(-2.81%)
Jul 05, 2018 13.41 13.41 13.41 5 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.