Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.10	10.10	10.10	10.10	610	+0.01(+0.10%)
Jul 28, 2017	10.00	10.15	9.300	10.09	3,644	+0.39(+4.02%)
Jul 27, 2017	10.10	10.10	9.700	9.700	1,686	-0.30(-3.00%)
Jul 25, 2017				10.00	36	+0.32(+3.31%)
Jul 24, 2017	9.650	9.680	9.350	9.680	5,209	+0.37(+3.98%)
Jul 21, 2017	9.309	9.309	9.309	9.309	216	-0.22(-2.32%)
Jul 20, 2017	9.200	9.530	9.200	9.530	3,304	-0.26(-2.66%)
Jul 19, 2017	9.570	9.902	9.470	9.790	7,351	+0.29(+3.05%)
Jul 18, 2017	9.852	9.875	9.274	9.500	9,929	-0.10(-1.01%)
Jul 17, 2017	9.910	9.914	9.430	9.597	6,300	+0.23(+2.42%)
Jul 14, 2017	9.535	9.535	9.370	9.370	769	-0.06(-0.66%)
Jul 12, 2017				9.432	30	+0.23(+2.52%)
Jul 10, 2017				9.200	108	-0.32(-3.33%)
Jul 07, 2017	9.150	9.800	9.150	9.517	6,881	-0.18(-1.88%)
Jul 06, 2017	9.700	9.700	9.670	9.700	933	+0.01(+0.10%)
Jul 05, 2017	9.680	9.690	9.270	9.690	3,797	+0.53(+5.80%)
Jul 03, 2017	9.159	9.159	9.159	9.159	961	-0.24(-2.57%)
Jun 30, 2017	9.600	9.600	9.005	9.400	10,478	-0.06(-0.64%)
Jun 27, 2017				9.461	17	+0.16(+1.73%)
Jun 26, 2017	9.100	9.300	9.100	9.300	201	-0.13(-1.37%)
Jun 21, 2017				9.429	12	-0.17(-1.78%)
Jun 20, 2017	9.600	9.600	9.600	9.600	1,856	+0.25(+2.63%)
Jun 19, 2017	9.354	9.354	9.354	9.354	503	+0.40(+4.51%)
Jun 16, 2017	8.950	8.950	8.950	8.950	122	-0.14(-1.57%)
Jun 15, 2017	9.090	9.100	9.043	9.092	3,509	+0.13(+1.44%)
Jun 14, 2017	9.570	9.570	8.963	8.963	1,765	-0.39(-4.13%)
Jun 13, 2017	9.550	9.614	9.350	9.350	1,820	-0.50(-5.08%)
Jun 12, 2017	9.900	9.900	9.450	9.850	6,283	+0.60(+6.49%)
Jun 09, 2017	9.000	9.250	9.000	9.250	348	+0.40(+4.52%)
Jun 08, 2017	9.400	9.400	8.700	8.850	5,859	-0.34(-3.70%)
Jun 07, 2017	8.650	9.490	8.650	9.190	4,206	+0.21(+2.34%)
Jun 06, 2017	8.860	9.280	8.860	8.980	5,026	+0.01(+0.11%)
Jun 05, 2017	8.970	8.970	8.970	8.970	2,085	+0.40(+4.67%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)