Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		13.35	13.35	13.35	62	+0.02(+0.15%)
Jun 27, 2018	13.20	13.52	12.63	13.33	5,477	-0.35(-2.56%)
Jun 26, 2018	13.80	13.88	13.68	13.68	3,223	-0.57(-4.00%)
Jun 25, 2018	13.20	14.25	13.20	14.25	4,590	+0.75(+5.56%)
Jun 22, 2018	13.50	13.50	13.50	13.50	178	+0.01(+0.07%)
Jun 21, 2018	13.30	13.49	13.30	13.49	505	+0.13(+1.01%)
Jun 20, 2018	13.36	13.36	13.36	13.36	225	+0.16(+1.18%)
Jun 19, 2018	13.41	13.41	13.20	13.20	497	-0.20(-1.49%)
Jun 15, 2018		13.40	13.40	13.40	57	-0.12(-0.89%)
Jun 14, 2018	13.60	13.92	13.25	13.52	8,495	-0.08(-0.59%)
Jun 13, 2018	13.64	13.65	13.15	13.60	4,348	-0.09(-0.66%)
Jun 12, 2018	13.56	13.69	13.56	13.69	2,105	+0.31(+2.32%)
Jun 11, 2018	13.93	13.93	13.38	13.38	1,699	-0.22(-1.62%)
Jun 08, 2018	13.50	13.93	13.50	13.60	3,845	+0.00(+0.00%)
Jun 07, 2018	13.20	13.70	13.20	13.60	9,119	+0.35(+2.64%)
Jun 06, 2018	13.64	13.90	13.25	13.25	2,170	-0.38(-2.75%)
Jun 05, 2018	13.38	13.63	13.20	13.62	2,375	+0.22(+1.68%)
Jun 04, 2018	13.10	13.43	12.90	13.40	4,762	+0.00(+0.00%)