Income Opportunity Realty Trust (NY: IOR )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 27, 2006 6.350 7.000 6.350 7.000 6,900 +0.70(+11.11%)
Jun 26, 2006 6.400 6.400 6.300 6.300 1,800 -0.15(-2.33%)
Jun 23, 2006 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Jun 22, 2006 6.500 6.500 6.450 6.450 400 -0.10(-1.53%)
Jun 21, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 20, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 19, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 16, 2006 6.550 6.550 6.550 6.550 400 -0.05(-0.76%)
Jun 15, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 14, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 12, 2006 6.600 6.600 6.600 6.600 300 -0.05(-0.75%)
Jun 09, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 08, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 07, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 06, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 05, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 02, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 01, 2006 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
May 31, 2006 6.650 6.650 6.650 6.650 100 -0.01(-0.15%)
May 30, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 26, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 25, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 24, 2006 6.650 6.660 6.650 6.660 600 -0.04(-0.60%)
May 23, 2006 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
May 22, 2006 6.750 6.750 6.750 6.750 500 -0.05(-0.74%)
May 19, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 18, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 17, 2006 6.800 6.800 6.800 6.800 600 -0.08(-1.16%)
May 16, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 15, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 12, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 11, 2006 6.700 6.880 6.700 6.880 2,500 +0.28(+4.24%)
May 10, 2006 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
May 09, 2006 6.800 6.800 6.700 6.700 1,800 -0.20(-2.90%)
May 08, 2006 6.850 6.900 6.850 6.900 1,200 +0.00(+0.00%)
May 05, 2006 6.900 6.900 6.900 6.900 300 +0.00(+0.00%)
May 04, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 03, 2006 6.900 6.900 6.900 6.900 200 +0.00(+0.00%)
May 02, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 01, 2006 6.900 6.900 6.900 6.900 900 -0.10(-1.43%)
Apr 28, 2006 6.950 7.000 6.950 7.000 2,400 -0.10(-1.41%)
Apr 27, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 24, 2006 6.900 7.200 6.900 7.100 1,500 +0.15(+2.16%)
Apr 21, 2006 7.000 7.000 6.950 6.950 1,500 +0.10(+1.46%)
Apr 20, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 19, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 18, 2006 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Apr 17, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 11, 2006 7.000 7.000 6.900 6.900 2,600 -0.10(-1.43%)
Apr 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 07, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2006 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.