Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.750	8.750	8.750	8.750	167	+0.40(+4.79%)
Mar 30, 2017	8.310	8.350	8.310	8.350	1,389	-0.43(-4.90%)
Mar 28, 2017				8.780	94	-0.00(-0.03%)
Mar 27, 2017	8.782	8.782	8.782	8.782	1,015	+0.03(+0.37%)
Mar 24, 2017	8.320	8.750	8.310	8.750	2,028	-0.07(-0.79%)
Mar 23, 2017	8.530	8.820	8.530	8.820	642	+0.29(+3.43%)
Mar 22, 2017	8.527	8.527	8.527	8.527	208	-0.81(-8.70%)
Mar 20, 2017				9.340	58	+0.00(+0.00%)
Mar 16, 2017				9.340	50	-0.17(-1.79%)
Mar 10, 2017				9.510	7	-0.46(-4.62%)
Mar 08, 2017				9.971	131	+0.50(+5.29%)
Mar 06, 2017				9.470	1	-0.53(-5.30%)
Mar 03, 2017	9.850	10.00	9.370	10.00	1,015	+0.55(+5.82%)
Mar 02, 2017	9.450	9.450	9.450	9.450	425	+0.29(+3.17%)