Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.25	16.25	15.60	15.60	1,900	+0.18(+1.17%)
Feb 25, 2022	15.25	15.47	15.04	15.42	14,131	+0.67(+4.54%)
Feb 24, 2022	15.35	15.35	14.75	14.75	1,597	-0.55(-3.59%)
Feb 23, 2022	15.30	15.30	15.30	15.30	424	-0.20(-1.29%)
Feb 22, 2022	15.70	15.70	14.73	15.50	9,817	-0.50(-3.12%)
Feb 18, 2022				16.00	0	+0.55(+3.56%)
Feb 17, 2022	14.50	16.40	14.50	15.45	18,822	+1.05(+7.29%)
Feb 16, 2022	15.00	15.45	14.40	14.40	8,511	+0.28(+1.98%)
Feb 15, 2022	14.74	15.00	13.62	14.12	30,603	-0.87(-5.80%)
Feb 14, 2022	15.00	16.10	13.81	14.99	28,423	+1.18(+8.54%)
Feb 11, 2022	12.50	15.14	11.97	13.81	77,666	+2.31(+20.06%)
Feb 09, 2022				11.50	2	-0.34(-2.85%)
Feb 08, 2022	11.84	11.84	11.84	11.84	268	+0.24(+2.07%)
Feb 03, 2022				11.60	14	-0.25(-2.11%)
Feb 02, 2022	11.47	12.10	11.28	11.85	5,943	+0.25(+2.16%)
Feb 01, 2022	11.40	12.14	11.32	11.60	14,106	+0.06(+0.52%)
Jan 31, 2022	11.95	11.95	11.08	11.54	1,323	-0.45(-3.75%)
Jan 28, 2022	11.36	12.32	11.16	11.99	31,283	+0.28(+2.39%)
Jan 26, 2022				11.71	57	-0.18(-1.51%)
Jan 25, 2022	11.20	11.89	11.20	11.89	4,516	+0.44(+3.84%)
Jan 24, 2022	11.45	11.45	11.45	11.45	650	-0.14(-1.24%)
Jan 21, 2022	11.65	11.85	11.59	11.59	1,330	+0.14(+1.26%)
Jan 20, 2022	11.45	11.45	11.45	11.45	442	-0.01(-0.10%)
Jan 19, 2022	12.05	12.05	11.45	11.46	730	-0.05(-0.42%)
Jan 18, 2022	11.86	11.86	11.51	11.51	1,033	-0.19(-1.62%)
Jan 12, 2022				11.70	0	-0.81(-6.44%)
Jan 11, 2022	12.50	12.51	12.50	12.51	1,304	+0.51(+4.22%)
Jan 10, 2022	11.75	12.00	11.75	12.00	1,121	+0.05(+0.42%)
Jan 05, 2022		11.95	11.95	11.95	0	+0.00(+0.00%)
Dec 29, 2021		11.95	11.95	11.95	226	+0.49(+4.28%)
Dec 28, 2021	12.60	12.60	11.46	11.46	8,348	-0.41(-3.45%)
Dec 27, 2021	12.52	12.52	11.81	11.87	4,343	-0.20(-1.66%)
Dec 22, 2021		12.07	12.07	12.07	1	+0.54(+4.68%)
Dec 17, 2021		11.53	11.53	11.53	0	-0.06(-0.52%)
Dec 13, 2021		11.59	11.59	11.59	124	-0.49(-4.06%)
Dec 09, 2021		12.08	12.08	12.08	107	+0.19(+1.60%)
Dec 08, 2021	11.89	11.89	11.89	11.89	339	-0.47(-3.77%)
Dec 03, 2021		12.36	12.36	12.36	18	-0.22(-1.78%)