Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.95	11.95	11.08	11.54	1,323	-0.45(-3.75%)
Jan 28, 2022	11.36	12.32	11.16	11.99	31,283	+0.28(+2.39%)
Jan 26, 2022				11.71	57	-0.18(-1.51%)
Jan 25, 2022	11.20	11.89	11.20	11.89	4,516	+0.44(+3.84%)
Jan 24, 2022	11.45	11.45	11.45	11.45	650	-0.14(-1.24%)
Jan 21, 2022	11.65	11.85	11.59	11.59	1,330	+0.14(+1.26%)
Jan 20, 2022	11.45	11.45	11.45	11.45	442	-0.01(-0.10%)
Jan 19, 2022	12.05	12.05	11.45	11.46	730	-0.05(-0.42%)
Jan 18, 2022	11.86	11.86	11.51	11.51	1,033	-0.19(-1.62%)
Jan 12, 2022				11.70	0	-0.81(-6.44%)
Jan 11, 2022	12.50	12.51	12.50	12.51	1,304	+0.51(+4.22%)
Jan 10, 2022	11.75	12.00	11.75	12.00	1,121	+0.05(+0.42%)