Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.570	8.960	8.550	8.864	601	-0.23(-2.49%)
Jan 30, 2017	9.020	9.202	8.980	9.090	1,782	+0.03(+0.33%)
Jan 27, 2017	9.550	9.631	8.950	9.060	3,516	+0.19(+2.14%)
Jan 26, 2017	9.723	9.723	8.870	8.870	2,485	-0.51(-5.44%)
Jan 25, 2017	8.600	9.380	8.342	9.380	5,458	+1.27(+15.66%)
Jan 24, 2017	8.600	8.950	8.110	8.110	8,251	-0.29(-3.50%)
Jan 23, 2017	8.540	8.540	8.260	8.404	3,948	+0.26(+3.25%)
Jan 20, 2017	8.140	8.140	8.140	8.140	240	+0.43(+5.58%)
Jan 19, 2017	7.663	7.710	7.663	7.710	4,464	+0.29(+3.91%)
Jan 18, 2017	7.670	7.670	7.420	7.420	610	+0.00(+0.00%)
Jan 17, 2017	7.420	7.420	7.420	7.420	125	-0.02(-0.30%)
Jan 13, 2017		7.442	7.442	7.442	0	+0.01(+0.07%)
Jan 12, 2017	7.437	7.437	7.437	7.437	1,576	-0.25(-3.28%)
Jan 11, 2017	7.689	7.689	7.689	7.689	201	+0.12(+1.54%)
Jan 10, 2017	7.580	7.580	7.510	7.572	702	+0.01(+0.07%)
Jan 09, 2017	7.510	7.567	7.510	7.567	877	+0.16(+2.12%)
Jan 06, 2017	7.670	7.670	7.410	7.410	14,612	+0.01(+0.14%)
Jan 05, 2017	7.300	7.420	7.250	7.400	11,209	+0.15(+2.07%)
Jan 04, 2017	7.250	7.250	7.250	7.250	359	+0.12(+1.68%)