iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.72	36.19	35.43	35.66	365,740	+0.30(+0.86%)
Apr 29, 2009	34.93	35.75	34.93	35.35	167,666	+0.56(+1.60%)
Apr 28, 2009	35.08	35.08	34.51	34.80	100,428	-0.34(-0.97%)
Apr 27, 2009	34.90	35.63	34.74	35.14	102,858	-0.28(-0.79%)
Apr 24, 2009	34.62	35.68	34.33	35.42	230,596	+1.13(+3.30%)
Apr 23, 2009	34.23	34.34	33.67	34.29	255,732	-0.12(-0.34%)
Apr 22, 2009	33.75	35.04	33.70	34.40	213,959	+0.22(+0.66%)
Apr 21, 2009	33.53	34.24	33.53	34.18	373,035	+0.76(+2.28%)
Apr 20, 2009	33.76	33.83	33.30	33.42	115,214	-1.19(-3.45%)
Apr 17, 2009	34.52	34.85	34.08	34.61	78,608	+0.10(+0.28%)
Apr 16, 2009	34.21	34.75	33.72	34.51	124,998	+0.86(+2.56%)
Apr 15, 2009	33.69	33.83	33.17	33.65	112,769	-0.20(-0.58%)
Apr 14, 2009	34.18	34.31	33.75	33.85	76,756	-0.59(-1.70%)
Apr 13, 2009	34.78	34.78	34.04	34.43	95,465	-0.36(-1.04%)
Apr 09, 2009	34.50	34.85	34.33	34.80	292,238	+0.89(+2.63%)
Apr 08, 2009	33.37	34.17	33.37	33.91	86,390	+0.75(+2.27%)
Apr 07, 2009	33.77	33.77	32.93	33.15	89,943	-0.68(-2.02%)
Apr 06, 2009	34.17	34.17	33.31	33.84	231,513	-0.59(-1.71%)
Apr 03, 2009	33.94	34.42	33.76	34.42	77,548	+0.48(+1.41%)
Apr 02, 2009	33.43	34.55	33.34	33.95	389,607	+1.11(+3.37%)