iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.92	63.09	62.66	63.06	71,425	+0.09(+0.14%)
Apr 28, 2011	62.65	63.18	62.65	62.97	109,785	+0.38(+0.61%)
Apr 27, 2011	62.15	62.59	61.73	62.59	39,334	+0.50(+0.80%)
Apr 26, 2011	62.04	62.33	61.81	62.09	361,019	+0.20(+0.32%)
Apr 25, 2011	61.86	61.95	61.52	61.89	58,014	+0.11(+0.17%)
Apr 21, 2011	61.96	62.05	61.54	61.79	70,499	+0.19(+0.30%)
Apr 20, 2011	60.94	61.68	60.94	61.60	58,782	+1.65(+2.76%)
Apr 19, 2011	59.98	60.06	59.53	59.95	287,542	+0.06(+0.10%)
Apr 18, 2011	60.46	60.46	59.29	59.89	180,290	-1.12(-1.84%)
Apr 15, 2011	60.50	61.08	60.36	61.01	124,911	+0.34(+0.56%)
Apr 14, 2011	60.26	60.70	59.95	60.67	164,227	-0.05(-0.08%)
Apr 13, 2011	60.56	60.91	60.30	60.72	112,021	+0.70(+1.17%)
Apr 12, 2011	60.52	60.52	59.88	60.02	84,676	-0.65(-1.06%)
Apr 11, 2011	60.97	61.06	60.39	60.66	143,640	+0.09(+0.15%)
Apr 08, 2011	61.11	61.16	60.20	60.57	39,165	-0.24(-0.40%)
Apr 07, 2011	60.85	61.25	60.47	60.82	39,657	-0.11(-0.18%)
Apr 06, 2011	61.52	61.62	60.54	60.93	55,434	-0.19(-0.30%)
Apr 05, 2011	61.31	61.40	61.03	61.11	122,726	-0.11(-0.18%)
Apr 04, 2011	61.32	61.43	61.03	61.22	46,382	+0.08(+0.13%)
Apr 01, 2011	60.90	61.46	60.85	61.14	90,889	+0.49(+0.81%)
Mar 31, 2011	60.34	60.68	60.16	60.65	127,039	+0.30(+0.50%)
Mar 30, 2011	60.11	60.43	59.98	60.35	45,443	+0.58(+0.97%)
Mar 29, 2011	59.38	59.86	59.13	59.77	64,791	+0.39(+0.66%)
Mar 28, 2011	59.88	59.88	59.34	59.38	133,052	-0.27(-0.46%)
Mar 25, 2011	60.15	60.26	59.65	59.65	550,143	+0.08(+0.13%)
Mar 24, 2011	58.51	59.71	58.51	59.58	93,026	+1.68(+2.91%)
Mar 23, 2011	57.36	58.08	56.94	57.89	34,065	+0.26(+0.46%)
Mar 22, 2011	57.93	57.93	57.47	57.63	98,928	-0.25(-0.44%)
Mar 21, 2011	57.94	57.94	57.69	57.88	68,282	+1.29(+2.28%)
Mar 18, 2011	57.06	57.27	56.44	56.59	34,526	+0.29(+0.52%)
Mar 17, 2011	56.83	56.98	56.21	56.30	115,849	+0.03(+0.05%)
Mar 16, 2011	56.86	57.45	56.07	56.27	174,275	-1.03(-1.79%)
Mar 15, 2011	57.02	57.61	56.89	57.30	206,305	-0.76(-1.31%)
Mar 14, 2011	58.16	58.35	57.51	58.06	50,634	-0.36(-0.62%)
Mar 11, 2011	57.90	58.59	57.71	58.42	58,720	+0.19(+0.32%)
Mar 10, 2011	58.71	58.71	57.91	58.23	68,892	-1.18(-1.99%)
Mar 09, 2011	59.27	59.65	58.85	59.42	150,404	+0.04(+0.07%)
Mar 08, 2011	58.70	59.69	58.46	59.38	64,045	+0.72(+1.23%)
Mar 07, 2011	59.83	59.92	58.17	58.66	86,101	-0.88(-1.48%)
Mar 04, 2011	59.86	59.89	59.15	59.54	75,022	-0.24(-0.41%)
Mar 03, 2011	59.12	60.01	59.12	59.78	64,191	+1.12(+1.90%)
Mar 02, 2011	58.10	59.17	58.10	58.67	85,108	+0.33(+0.57%)
Mar 01, 2011	59.95	59.95	58.11	58.33	172,078	-1.47(-2.45%)
Feb 28, 2011	60.27	60.27	59.29	59.80	75,678	-0.28(-0.47%)
Feb 25, 2011	59.55	60.26	59.55	60.08	155,276	+1.24(+2.11%)
Feb 24, 2011	58.62	59.20	58.08	58.84	58,995	+0.37(+0.64%)
Feb 23, 2011	59.49	59.56	58.01	58.47	196,513	-1.15(-1.94%)
Feb 22, 2011	61.00	61.00	59.58	59.62	270,233	-1.88(-3.05%)
Feb 18, 2011	61.23	61.73	61.16	61.50	49,140	+0.40(+0.66%)
Feb 17, 2011	60.77	61.18	60.67	61.10	52,918	+0.22(+0.35%)
Feb 16, 2011	60.41	61.08	60.41	60.89	49,805	+0.38(+0.63%)
Feb 15, 2011	60.75	60.93	60.39	60.51	29,273	-0.36(-0.59%)
Feb 14, 2011	60.58	60.93	60.58	60.87	56,692	+0.30(+0.50%)
Feb 11, 2011	60.16	60.60	60.04	60.56	28,432	+0.37(+0.62%)
Feb 10, 2011	59.28	60.27	59.09	60.19	37,181	+0.66(+1.10%)
Feb 09, 2011	60.08	60.08	59.39	59.54	70,360	-0.56(-0.93%)
Feb 08, 2011	60.15	60.15	59.67	60.09	98,870	+0.13(+0.21%)
Feb 07, 2011	59.79	60.16	59.59	59.97	136,526	+0.31(+0.52%)
Feb 04, 2011	59.30	59.70	59.04	59.65	90,994	+0.38(+0.64%)
Feb 03, 2011	59.19	59.38	58.60	59.27	43,222	-0.04(-0.07%)
Feb 02, 2011	58.55	59.51	58.55	59.31	86,032	+0.62(+1.05%)