iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.92	27.29	26.86	26.95	74,725	-0.20(-0.72%)
Apr 29, 2003	27.00	27.24	26.82	27.15	6,746	+0.35(+1.31%)
Apr 28, 2003	26.22	26.89	26.22	26.79	18,911	+0.56(+2.13%)
Apr 25, 2003	26.85	26.85	26.24	26.24	58,267	-0.68(-2.51%)
Apr 24, 2003	26.75	27.05	26.62	26.91	11,449	-0.04(-0.15%)
Apr 23, 2003	26.71	27.00	26.31	26.95	117,966	+0.15(+0.55%)
Apr 22, 2003	25.92	26.90	25.92	26.80	97,828	+0.68(+2.62%)
Apr 21, 2003	26.36	26.41	26.04	26.12	30,360	-0.15(-0.56%)
Apr 17, 2003	25.66	26.28	25.61	26.27	93,023	+0.80(+3.15%)
Apr 16, 2003	25.73	26.02	25.43	25.46	11,142	+0.18(+0.70%)
Apr 15, 2003	24.95	25.60	24.95	25.29	59,187	+0.15(+0.58%)
Apr 14, 2003	24.60	25.19	24.60	25.14	25,351	+0.64(+2.59%)
Apr 11, 2003	24.95	25.19	24.51	24.51	41,093	+0.00(+0.00%)
Apr 10, 2003	24.51	24.64	24.03	24.51	69,614	-0.20(-0.79%)
Apr 09, 2003	24.95	25.42	24.66	24.70	291,235	-0.25(-1.02%)
Apr 08, 2003	25.34	25.40	24.95	24.95	14,311	-0.46(-1.81%)
Apr 07, 2003	26.12	26.12	25.23	25.41	306,569	+0.31(+1.25%)
Apr 04, 2003	25.48	25.48	24.84	25.10	187,376	-0.58(-2.25%)
Apr 03, 2003	25.77	26.10	25.48	25.68	206,185	+0.26(+1.04%)
Apr 02, 2003	25.14	25.68	25.14	25.41	47,534	+1.30(+5.40%)