Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.66	18.94	18.60	18.75	428,434	+0.22(+1.19%)
Oct 28, 2005	18.40	18.66	18.38	18.53	387,022	+0.27(+1.49%)
Oct 27, 2005	18.51	18.58	18.25	18.26	290,651	-0.23(-1.23%)
Oct 26, 2005	18.63	18.86	18.38	18.49	404,110	-0.15(-0.80%)
Oct 25, 2005	18.70	19.00	18.06	18.64	1,042,682	-0.14(-0.73%)
Oct 24, 2005	18.30	18.79	18.29	18.77	342,839	+0.49(+2.70%)
Oct 21, 2005	18.09	18.43	17.98	18.28	278,643	+0.23(+1.26%)
Oct 20, 2005	18.36	18.60	17.84	18.05	295,731	-0.42(-2.29%)
Oct 19, 2005	18.19	18.48	17.94	18.47	348,689	+0.29(+1.57%)
Oct 18, 2005	18.47	18.56	18.19	18.19	276,180	-0.26(-1.41%)
Oct 17, 2005	18.43	18.72	18.30	18.45	235,538	-0.06(-0.32%)
Oct 14, 2005	18.61	18.66	18.09	18.51	329,600	+0.06(+0.32%)
Oct 13, 2005	18.38	18.53	17.92	18.45	648,886	-0.05(-0.25%)
Oct 12, 2005	18.58	18.82	18.29	18.49	491,706	-0.18(-0.97%)
Oct 11, 2005	18.95	19.12	18.64	18.68	400,569	-0.25(-1.34%)
Oct 10, 2005	18.95	19.00	18.71	18.93	336,219	-0.10(-0.51%)
Oct 07, 2005	18.95	19.10	18.81	19.03	272,332	+0.08(+0.41%)
Oct 06, 2005	18.99	19.16	18.72	18.95	612,862	-0.01(-0.03%)
Oct 05, 2005	19.63	19.70	18.95	18.95	263,403	-0.75(-3.82%)
Oct 04, 2005	19.84	20.20	19.63	19.71	316,976	-0.16(-0.82%)
Oct 03, 2005	19.68	19.95	19.64	19.87	274,487	+0.30(+1.53%)
Sep 30, 2005	19.64	19.66	19.44	19.57	169,341	-0.06(-0.30%)
Sep 29, 2005	19.52	19.76	19.41	19.63	710,002	+0.12(+0.63%)
Sep 28, 2005	19.58	19.75	19.33	19.51	217,834	-0.08(-0.40%)
Sep 27, 2005	19.47	19.77	19.21	19.58	235,846	+0.08(+0.43%)
Sep 26, 2005	19.52	19.70	19.39	19.50	266,328	+0.06(+0.30%)
Sep 23, 2005	19.44	19.58	19.38	19.44	234,768	-0.01(-0.03%)
Sep 22, 2005	19.78	19.78	19.36	19.45	421,660	-0.27(-1.35%)
Sep 21, 2005	19.84	19.97	19.63	19.71	296,501	-0.26(-1.30%)
Sep 20, 2005	20.45	20.46	19.96	19.97	266,174	-0.33(-1.63%)
Sep 19, 2005	20.34	20.39	20.19	20.31	203,671	-0.03(-0.13%)
Sep 16, 2005	20.26	20.36	20.09	20.33	595,004	+0.15(+0.74%)
Sep 15, 2005	20.16	20.30	20.06	20.18	140,553	+0.03(+0.16%)
Sep 14, 2005	20.23	20.31	20.08	20.15	207,828	-0.02(-0.10%)
Sep 13, 2005	20.42	20.42	20.16	20.17	264,788	-0.36(-1.77%)
Sep 12, 2005	20.34	20.59	20.23	20.53	318,823	+0.18(+0.86%)
Sep 09, 2005	20.11	20.38	20.08	20.36	303,275	+0.28(+1.39%)
Sep 08, 2005	20.15	20.19	20.01	20.08	195,666	-0.16(-0.80%)
Sep 07, 2005	20.20	20.26	20.09	20.24	150,713	-0.02(-0.10%)
Sep 06, 2005	20.10	20.37	20.05	20.26	288,958	+0.21(+1.07%)
Sep 02, 2005	20.06	20.20	19.89	20.05	458,453	+0.05(+0.23%)
Sep 01, 2005	19.86	20.14	19.78	20.00	397,028	+0.06(+0.29%)
Aug 31, 2005	19.64	19.94	19.40	19.94	296,809	+0.36(+1.86%)
Aug 30, 2005	19.46	19.62	19.32	19.58	215,217	+0.00(+0.00%)
Aug 29, 2005	19.23	19.58	19.10	19.58	219,220	+0.25(+1.31%)
Aug 26, 2005	19.40	19.40	19.14	19.32	147,635	-0.08(-0.43%)
Aug 25, 2005	19.23	19.44	19.19	19.41	171,496	+0.21(+1.12%)
Aug 24, 2005	19.27	19.61	19.10	19.19	215,987	-0.10(-0.51%)
Aug 23, 2005	19.23	19.49	19.16	19.29	321,287	+0.08(+0.44%)
Aug 22, 2005	19.08	19.24	19.05	19.21	104,837	+0.16(+0.82%)
Aug 19, 2005	19.01	19.08	18.97	19.05	91,906	+0.05(+0.24%)
Aug 18, 2005	18.91	19.11	18.85	19.01	175,961	+0.00(+0.00%)
Aug 17, 2005	18.91	19.16	18.79	19.01	208,905	+0.05(+0.24%)
Aug 16, 2005	19.19	19.29	18.95	18.96	260,170	-0.36(-1.85%)
Aug 15, 2005	19.13	19.40	19.08	19.32	356,540	+0.27(+1.43%)
Aug 12, 2005	19.13	19.21	18.81	19.05	243,236	-0.14(-0.74%)
Aug 11, 2005	18.84	19.21	18.84	19.19	304,814	+0.36(+1.93%)
Aug 10, 2005	19.10	19.32	18.68	18.82	357,310	-0.21(-1.09%)
Aug 09, 2005	19.11	19.18	18.71	19.03	455,528	-0.05(-0.27%)
Aug 08, 2005	19.36	19.45	18.92	19.08	436,439	-0.27(-1.41%)
Aug 05, 2005	19.62	19.65	19.14	19.36	501,097	-0.39(-1.97%)
Aug 04, 2005	19.62	19.79	19.51	19.75	422,892	-0.37(-1.84%)
Aug 03, 2005	20.23	20.29	20.01	20.12	192,279	-0.26(-1.28%)
Aug 02, 2005	20.23	20.39	20.14	20.38	252,780	+0.17(+0.84%)