Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.71	16.71	16.45	16.62	368,394	+0.05(+0.27%)
Apr 29, 2003	16.72	16.72	16.51	16.58	289,266	-0.01(-0.08%)
Apr 28, 2003	16.50	16.63	16.46	16.59	341,454	+0.13(+0.79%)
Apr 25, 2003	16.43	16.51	16.41	16.46	263,095	+0.05(+0.28%)
Apr 24, 2003	16.08	16.49	16.08	16.41	495,400	+0.29(+1.81%)
Apr 23, 2003	16.04	16.17	15.88	16.12	238,155	+0.18(+1.10%)
Apr 22, 2003	15.78	16.01	15.64	15.95	205,826	+0.13(+0.82%)
Apr 21, 2003	15.82	15.90	15.78	15.82	191,971	+0.07(+0.45%)
Apr 17, 2003	15.81	15.90	15.67	15.75	247,084	+0.08(+0.50%)
Apr 16, 2003	15.90	15.90	15.60	15.67	316,668	+0.05(+0.33%)
Apr 15, 2003	15.30	15.65	15.28	15.62	209,059	+0.32(+2.08%)
Apr 14, 2003	15.10	15.32	15.07	15.30	255,859	+0.27(+1.77%)
Apr 11, 2003	15.07	15.10	14.98	15.03	130,085	-0.04(-0.26%)
Apr 10, 2003	15.04	15.10	15.01	15.07	115,614	+0.05(+0.35%)
Apr 09, 2003	15.04	15.16	14.96	15.02	171,034	-0.02(-0.13%)
Apr 08, 2003	15.14	15.19	14.97	15.04	209,521	-0.03(-0.17%)
Apr 07, 2003	15.30	15.49	15.04	15.06	256,783	-0.07(-0.47%)
Apr 04, 2003	15.10	15.25	14.97	15.14	218,604	+0.08(+0.52%)
Apr 03, 2003	15.26	15.26	15.04	15.06	185,352	-0.17(-1.11%)
Apr 02, 2003	15.10	15.23	15.07	15.23	211,522	+0.29(+1.91%)
Apr 01, 2003	14.84	14.98	14.71	14.94	196,590	+0.13(+0.88%)
Mar 31, 2003	14.76	14.89	14.67	14.81	290,805	+0.03(+0.22%)
Mar 28, 2003	14.88	14.91	14.71	14.78	214,909	-0.01(-0.09%)
Mar 27, 2003	14.78	14.88	14.68	14.79	290,189	-0.11(-0.74%)
Mar 26, 2003	15.10	15.23	14.86	14.90	287,418	-0.19(-1.29%)
Mar 25, 2003	15.10	15.27	15.01	15.10	196,744	-0.01(-0.04%)
Mar 24, 2003	15.47	15.47	14.95	15.10	302,967	-0.29(-1.86%)
Mar 21, 2003	15.23	15.54	15.08	15.39	1,141,515	+0.50(+3.36%)
Mar 20, 2003	14.88	14.89	14.68	14.89	331,293	+0.14(+0.97%)
Mar 19, 2003	14.65	14.75	14.52	14.75	442,597	+0.10(+0.66%)
Mar 18, 2003	14.36	14.69	14.32	14.65	652,734	+0.19(+1.30%)
Mar 17, 2003	14.05	14.46	14.01	14.46	637,186	+0.43(+3.06%)
Mar 14, 2003	14.10	14.14	13.87	14.03	333,910	+0.05(+0.33%)
Mar 13, 2003	13.80	13.99	13.73	13.99	352,538	+0.23(+1.65%)
Mar 12, 2003	13.69	13.80	13.67	13.76	305,892	+0.06(+0.43%)
Mar 11, 2003	13.70	13.80	13.65	13.70	318,208	+0.00(+0.00%)
Mar 10, 2003	13.71	13.83	13.65	13.70	310,818	-0.05(-0.33%)
Mar 07, 2003	13.95	13.97	13.65	13.74	428,895	-0.27(-1.90%)
Mar 06, 2003	14.05	14.10	13.92	14.01	439,672	-0.04(-0.28%)
Mar 05, 2003	13.97	14.10	13.93	14.05	271,254	+0.11(+0.79%)
Mar 04, 2003	13.98	14.07	13.93	13.94	389,177	-0.17(-1.20%)
Mar 03, 2003	14.26	14.29	14.03	14.11	411,346	-0.01(-0.09%)
Feb 28, 2003	14.19	14.19	14.06	14.12	290,497	+0.10(+0.74%)
Feb 27, 2003	14.23	14.23	13.87	14.02	338,067	+0.02(+0.14%)
Feb 26, 2003	14.31	14.31	13.95	14.00	214,909	-0.21(-1.51%)
Feb 25, 2003	14.20	14.29	14.13	14.21	301,889	+0.10(+0.69%)
Feb 24, 2003	14.29	14.30	14.08	14.12	517,569	-0.18(-1.23%)
Feb 21, 2003	14.19	14.38	14.19	14.29	364,392	+0.16(+1.15%)
Feb 20, 2003	14.20	14.32	14.06	14.13	245,853	-0.07(-0.50%)
Feb 19, 2003	14.39	14.41	14.09	14.20	431,820	-0.06(-0.41%)
Feb 18, 2003	14.05	14.41	14.05	14.26	778,355	+0.23(+1.62%)
Feb 14, 2003	13.93	14.23	13.80	14.03	389,639	+0.10(+0.70%)
Feb 13, 2003	13.84	14.11	13.38	13.93	501,404	+0.10(+0.70%)
Feb 12, 2003	14.16	14.26	13.64	13.84	740,638	-0.21(-1.53%)
Feb 11, 2003	14.36	14.47	13.97	14.05	470,923	-0.21(-1.46%)
Feb 10, 2003	14.16	14.31	13.97	14.26	584,074	+0.19(+1.34%)
Feb 07, 2003	14.62	14.69	13.97	14.07	1,818,574	-0.03(-0.18%)
Feb 06, 2003	14.41	14.58	13.87	14.10	1,409,845	-0.31(-2.16%)
Feb 05, 2003	14.39	14.62	14.28	14.41	747,258	+0.12(+0.82%)
Feb 04, 2003	14.58	14.58	14.12	14.29	866,105	+0.00(+0.00%)