Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.13 25.13 25.13 25.13 100 -0.07(-0.28%)
May 30, 2018 25.20 25.20 25.20 25.20 100 -0.06(-0.24%)
May 29, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 25, 2018 25.26 25.26 25.26 0 +0.00(+0.00%)
May 24, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 23, 2018 25.26 25.26 25.26 25.26 288 +0.00(+0.00%)
May 22, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 21, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 18, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 17, 2018 25.26 25.26 25.26 25.26 200 +0.11(+0.44%)
May 16, 2018 25.15 25.15 25.15 25.15 1,000 +0.24(+0.96%)
May 15, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 14, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 11, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 10, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 09, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 08, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 07, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 04, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 03, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 02, 2018 24.84 24.91 24.84 24.91 612 +0.25(+1.01%)
May 01, 2018 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Apr 30, 2018 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Apr 27, 2018 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Apr 26, 2018 24.61 24.66 24.61 24.66 254 +0.52(+2.15%)
Apr 25, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 24, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 23, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 20, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 19, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 18, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 17, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 16, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 13, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 12, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 11, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 10, 2018 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Apr 09, 2018 24.12 24.14 24.12 24.14 3,102 -0.00(-0.02%)
Apr 06, 2018 24.15 24.16 24.14 24.14 3,598 -0.04(-0.14%)
Apr 05, 2018 24.18 24.18 24.18 24.18 100 +0.38(+1.60%)
Apr 04, 2018 23.77 23.80 23.77 23.80 1,000 +0.36(+1.54%)
Apr 03, 2018 23.44 23.44 23.44 23.44 1 +0.00(+0.00%)
Apr 02, 2018 23.44 23.44 23.44 23.44 22 +0.00(+0.00%)
Mar 29, 2018 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 28, 2018 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 27, 2018 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 26, 2018 23.44 23.44 23.44 23.44 1 +0.00(+0.00%)
Mar 23, 2018 23.44 23.44 23.44 23.44 1 -0.33(-1.39%)
Mar 22, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 21, 2018 23.77 23.77 23.77 23.77 1 +0.00(+0.00%)
Mar 20, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 19, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 16, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 15, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 14, 2018 23.77 23.77 23.77 23.77 2 +0.00(+0.00%)
Mar 13, 2018 23.98 24.00 23.77 23.77 1,102 +0.04(+0.17%)
Mar 12, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Mar 09, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Mar 08, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Mar 07, 2018 23.75 23.75 23.73 23.73 200 -0.02(-0.08%)
Mar 06, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 05, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 02, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.