Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.44	35.65	35.36	35.50	405,503	+0.05(+0.14%)
Aug 30, 2021	35.50	35.52	35.10	35.45	190,205	-0.02(-0.06%)
Aug 27, 2021	35.40	35.52	35.40	35.47	345,468	+0.07(+0.20%)
Aug 26, 2021	35.30	35.52	35.25	35.40	953,547	+0.00(+0.00%)
Aug 25, 2021	35.16	35.48	35.11	35.40	1,431,045	+0.20(+0.57%)
Aug 24, 2021	35.37	35.48	34.70	35.20	4,902,518	+11.01(+45.51%)
Aug 23, 2021	22.59	24.24	22.51	24.19	73,541	+1.70(+7.56%)
Aug 20, 2021	23.16	23.16	22.17	22.49	121,386	-0.87(-3.72%)
Aug 19, 2021	22.86	23.36	22.77	23.36	38,587	+0.30(+1.30%)
Aug 18, 2021	23.84	23.84	22.91	23.06	36,092	-0.89(-3.72%)
Aug 17, 2021	23.38	23.99	23.20	23.95	38,010	+0.39(+1.66%)
Aug 16, 2021	23.15	24.18	22.97	23.56	64,022	+0.41(+1.77%)
Aug 13, 2021	23.27	23.27	23.05	23.15	15,823	-0.26(-1.11%)
Aug 12, 2021	23.50	23.50	23.28	23.41	27,080	-0.17(-0.72%)
Aug 11, 2021	23.91	24.25	23.34	23.58	33,606	-0.29(-1.21%)
Aug 10, 2021	24.69	24.69	23.71	23.87	38,589	-0.47(-1.93%)
Aug 09, 2021	24.30	24.66	24.19	24.34	21,160	-0.12(-0.49%)
Aug 06, 2021	24.59	24.70	24.32	24.46	26,267	+0.15(+0.62%)
Aug 05, 2021	24.00	24.55	24.00	24.31	23,484	-0.30(-1.22%)
Aug 04, 2021	24.15	24.66	24.15	24.61	22,728	+0.19(+0.78%)
Aug 03, 2021	24.43	24.63	24.30	24.42	28,502	+0.08(+0.33%)