Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.31	24.48	24.23	24.33	38,717	+0.11(+0.45%)
Jul 29, 2021	24.18	24.40	24.02	24.22	29,102	+0.25(+1.04%)
Jul 28, 2021	23.36	24.17	23.33	23.97	34,234	+0.34(+1.44%)
Jul 27, 2021	23.39	23.89	23.26	23.63	24,711	+0.08(+0.34%)
Jul 26, 2021	23.93	24.03	23.35	23.55	22,115	-0.21(-0.88%)
Jul 23, 2021	23.43	23.87	23.13	23.76	31,929	+0.50(+2.15%)
Jul 22, 2021	23.92	23.92	23.05	23.26	18,116	-0.81(-3.37%)
Jul 21, 2021	24.05	24.54	24.00	24.07	42,563	+0.21(+0.88%)
Jul 20, 2021	23.44	24.12	23.44	23.86	120,218	+0.56(+2.40%)
Jul 19, 2021	23.06	23.45	23.00	23.30	57,879	-0.03(-0.13%)
Jul 16, 2021	23.38	23.47	23.02	23.33	56,117	+0.12(+0.52%)
Jul 15, 2021	23.05	23.43	23.05	23.21	20,128	+0.10(+0.43%)
Jul 14, 2021	23.15	23.26	22.86	23.11	33,899	+0.06(+0.26%)
Jul 13, 2021	23.15	23.41	23.02	23.05	42,213	-0.28(-1.20%)
Jul 12, 2021	22.83	23.39	22.80	23.33	28,510	+0.32(+1.39%)
Jul 09, 2021	23.11	23.19	22.89	23.01	33,742	+0.13(+0.57%)
Jul 08, 2021	22.71	23.05	22.56	22.88	37,495	-0.14(-0.61%)
Jul 07, 2021	22.90	23.37	22.85	23.02	30,832	+0.07(+0.31%)
Jul 06, 2021	22.95	23.22	22.65	22.95	46,020	-0.07(-0.30%)
Jul 02, 2021	22.78	23.16	22.58	23.02	35,689	+0.23(+1.01%)