Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.19	17.30	16.88	17.16	214,644	+0.10(+0.59%)
Oct 30, 2018	17.58	17.73	17.00	17.06	192,208	-0.54(-3.07%)
Oct 29, 2018	17.99	18.00	17.51	17.60	155,727	-0.14(-0.79%)
Oct 26, 2018	17.52	17.89	17.00	17.74	178,300	+0.04(+0.23%)
Oct 25, 2018	16.76	17.87	16.76	17.70	216,912	+1.07(+6.43%)
Oct 24, 2018	16.67	16.97	16.57	16.63	178,029	-0.10(-0.60%)
Oct 23, 2018	17.24	17.24	16.69	16.73	128,029	-0.70(-4.02%)
Oct 22, 2018	17.38	17.49	17.16	17.43	103,023	+0.18(+1.04%)
Oct 19, 2018	17.16	17.72	17.02	17.25	171,900	+0.04(+0.23%)
Oct 18, 2018	18.32	18.32	17.05	17.21	172,511	-1.19(-6.47%)
Oct 17, 2018	18.20	18.58	17.97	18.40	113,200	+0.17(+0.93%)
Oct 16, 2018	17.88	18.31	17.72	18.23	418,363	+0.49(+2.76%)
Oct 15, 2018	17.41	18.00	17.39	17.74	210,482	+0.32(+1.84%)
Oct 12, 2018	18.24	18.25	17.24	17.42	225,100	-0.78(-4.29%)
Oct 11, 2018	19.42	19.44	18.13	18.20	165,983	-1.25(-6.43%)
Oct 10, 2018	19.15	19.84	19.15	19.45	163,041	+0.33(+1.73%)
Oct 09, 2018	18.94	19.15	18.58	19.12	225,186	+0.18(+0.95%)
Oct 08, 2018	18.73	19.31	18.73	18.94	135,884	+0.15(+0.80%)
Oct 05, 2018	18.84	18.86	18.52	18.79	176,400	-0.07(-0.37%)
Oct 04, 2018	19.30	19.60	18.79	18.86	150,121	-0.44(-2.28%)
Oct 03, 2018	19.23	19.31	18.87	19.30	129,120	+0.17(+0.89%)
Oct 02, 2018	19.43	19.69	19.08	19.13	210,501	-0.28(-1.44%)