Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.68	23.68	22.65	22.98	202,132	-0.71(-3.00%)
May 27, 2016	23.19	23.69	23.69	23.69	139,000	+0.43(+1.85%)
May 26, 2016	22.80	23.30	22.12	23.26	87,398	+0.42(+1.84%)
May 25, 2016	22.64	22.92	22.50	22.84	112,626	+0.19(+0.84%)
May 24, 2016	22.32	22.81	22.32	22.65	93,270	+0.40(+1.80%)
May 23, 2016	21.99	22.36	21.82	22.25	94,749	+0.24(+1.09%)
May 20, 2016	21.85	22.24	21.67	22.01	95,372	+0.18(+0.82%)
May 19, 2016	21.76	22.34	21.64	21.83	100,523	-0.12(-0.55%)
May 18, 2016	21.67	22.01	21.65	21.95	71,724	+0.22(+1.01%)
May 17, 2016	22.12	22.18	21.62	21.73	121,158	-0.36(-1.63%)
May 16, 2016	21.96	22.42	21.90	22.09	92,803	+0.10(+0.45%)
May 13, 2016	21.50	22.09	21.50	21.99	106,212	+0.39(+1.81%)
May 12, 2016	22.50	22.50	21.42	21.60	120,308	-0.78(-3.49%)
May 11, 2016	23.14	23.34	22.20	22.38	180,116	-0.85(-3.66%)
May 10, 2016	21.97	23.55	21.71	23.23	264,147	+1.43(+6.56%)
May 09, 2016	22.13	22.52	21.71	21.80	169,248	-0.45(-2.02%)
May 06, 2016	22.60	22.76	21.91	22.25	288,919	-0.59(-2.58%)
May 05, 2016	24.21	24.21	21.53	22.84	466,098	-3.20(-12.29%)
May 04, 2016	26.36	26.49	25.87	26.04	149,775	-0.38(-1.44%)
May 03, 2016	26.43	26.77	26.17	26.42	102,948	-0.12(-0.45%)