Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.74	10.90	10.48	10.90	22,800	+0.12(+1.11%)
Nov 26, 2008	9.930	10.78	9.544	10.78	54,352	+0.74(+7.37%)
Nov 25, 2008	8.910	10.04	8.830	10.04	49,030	+1.16(+13.06%)
Nov 24, 2008	8.060	9.300	8.060	8.880	72,900	+0.85(+10.59%)
Nov 21, 2008	7.690	8.030	6.510	8.030	157,355	+0.44(+5.80%)
Nov 20, 2008	9.150	9.150	7.590	7.590	52,675	-1.58(-17.23%)
Nov 19, 2008	10.21	10.44	9.170	9.170	72,150	-1.06(-10.36%)
Nov 18, 2008	10.07	10.29	9.650	10.23	70,310	+0.16(+1.59%)
Nov 17, 2008	9.850	10.56	9.850	10.07	25,508	+0.19(+1.92%)
Nov 14, 2008	10.73	10.85	9.880	9.880	38,955	-0.92(-8.52%)
Nov 13, 2008	10.02	11.22	9.730	10.80	79,528	+0.80(+8.00%)
Nov 12, 2008	10.10	10.32	9.680	10.00	58,958	-0.17(-1.67%)
Nov 11, 2008	10.52	10.62	10.10	10.17	49,282	-0.43(-4.06%)
Nov 10, 2008	10.90	10.90	10.55	10.60	24,191	-0.19(-1.76%)
Nov 07, 2008	10.53	10.80	10.53	10.79	82,067	+0.29(+2.76%)
Nov 06, 2008	10.52	10.71	10.32	10.50	39,383	-0.05(-0.47%)
Nov 05, 2008	10.58	11.06	10.50	10.55	63,339	-0.09(-0.85%)
Nov 04, 2008	10.71	10.93	10.61	10.64	50,821	-0.03(-0.28%)