Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.27	23.49	22.76	22.98	111,272	-0.25(-1.08%)
Jan 30, 2018	23.61	23.61	22.96	23.23	109,156	-0.65(-2.72%)
Jan 29, 2018	23.90	24.26	23.84	23.88	105,601	-0.12(-0.50%)
Jan 26, 2018	24.01	24.17	23.67	24.00	71,146	-0.01(-0.04%)
Jan 25, 2018	24.05	24.15	23.95	24.01	85,392	+0.02(+0.08%)
Jan 24, 2018	24.25	24.25	23.95	23.99	71,942	-0.18(-0.74%)
Jan 23, 2018	24.07	24.25	23.85	24.17	55,948	+0.07(+0.29%)
Jan 22, 2018	24.23	24.28	23.91	24.10	69,889	-0.26(-1.07%)
Jan 19, 2018	24.26	24.49	24.09	24.36	90,065	+0.07(+0.29%)
Jan 18, 2018	24.62	24.62	24.10	24.29	70,247	-0.42(-1.70%)
Jan 17, 2018	24.20	24.78	24.05	24.71	77,017	+0.67(+2.79%)
Jan 16, 2018	24.85	24.97	24.02	24.04	112,520	-0.82(-3.30%)
Jan 12, 2018		24.86	24.86	24.86	0	+0.10(+0.40%)
Jan 11, 2018	24.47	24.99	24.47	24.76	65,977	+0.30(+1.23%)
Jan 10, 2018		24.54		24.46	82,781	+0.08(+0.33%)
Jan 09, 2018	24.52	24.67	24.12	24.38	91,563	-0.14(-0.57%)
Jan 08, 2018	25.17	25.18	24.34	24.52	94,038	-0.71(-2.81%)
Jan 05, 2018	25.50	25.50	24.97	25.23	107,085	-0.14(-0.55%)
Jan 04, 2018	25.18	25.54	25.11	25.37	71,119	+0.29(+1.16%)
Jan 03, 2018	24.41	25.24	24.17	25.08	143,677	+0.68(+2.79%)
Jan 02, 2018	24.86	24.86	24.27	24.40	166,256	-0.45(-1.81%)
Dec 29, 2017		24.85	24.85	24.85	0	-1.06(-4.09%)
Dec 28, 2017	25.76	26.08	25.76	25.91	54,202	+0.15(+0.58%)
Dec 27, 2017	26.38	26.48	25.68	25.76	114,954	-0.54(-2.05%)
Dec 26, 2017	26.37	26.74	26.28	26.30	62,062	-0.19(-0.72%)
Dec 22, 2017	26.39	26.70	26.32	26.49	87,664	+0.10(+0.38%)
Dec 21, 2017	26.55	26.65	26.32	26.39	89,888	-0.10(-0.38%)
Dec 20, 2017	26.01	26.74	26.00	26.49	97,218	+0.53(+2.04%)
Dec 19, 2017	25.98	26.27	25.86	25.96	56,475	-0.04(-0.15%)
Dec 18, 2017	26.68	26.81	25.88	26.00	87,387	-0.66(-2.48%)
Dec 15, 2017	26.01	26.67	25.87	26.66	292,102	+0.67(+2.58%)
Dec 14, 2017	26.55	26.55	25.75	25.99	113,607	-0.40(-1.52%)
Dec 13, 2017	26.83	26.83	26.08	26.39	155,132	-0.32(-1.20%)
Dec 12, 2017	26.40	26.80	26.40	26.71	116,560	+0.34(+1.29%)
Dec 11, 2017	26.28	26.92	26.20	26.37	135,024	+0.11(+0.42%)
Dec 08, 2017	27.00	27.00	26.12	26.26	162,107	+0.00(+0.00%)
Dec 07, 2017	27.03	27.03	26.36		186,699	+0.00(+0.00%)
Dec 06, 2017	27.44	27.51	26.93	26.94	125,801	-0.47(-1.71%)
Dec 05, 2017	28.85	29.08	27.37	27.41	142,295	-1.46(-5.06%)
Dec 04, 2017	29.14	29.43	28.51	28.87	192,857	+0.30(+1.05%)
Dec 01, 2017	28.45	28.64	27.46	28.57	140,160	+0.15(+0.53%)
Nov 30, 2017	28.71	28.93	27.87	28.42	196,319	-0.08(-0.28%)
Nov 29, 2017	28.05	29.23	28.05	28.50	216,924	+0.59(+2.11%)
Nov 28, 2017	27.90	28.20	27.57	27.91	100,131	+0.01(+0.04%)
Nov 27, 2017	27.79	28.00	27.38	27.90	144,805	+0.23(+0.83%)
Nov 24, 2017	27.82	27.92	27.51	27.67	38,209	-0.14(-0.50%)
Nov 22, 2017	28.09	28.64	27.67	27.81	137,369	-0.10(-0.36%)
Nov 21, 2017	27.43	28.05	27.30	27.91	166,374	+0.67(+2.46%)
Nov 20, 2017	27.31	27.36	26.77	27.24	76,690	+0.06(+0.22%)
Nov 17, 2017	26.90	27.71	26.90	27.18	123,336	+0.10(+0.37%)
Nov 16, 2017	26.36	27.26	26.36	27.08	110,495	+0.83(+3.16%)
Nov 15, 2017	27.14	27.23	26.23	26.25	109,821	-0.84(-3.10%)
Nov 14, 2017	26.27	27.60	26.27	27.09	133,883	+0.55(+2.07%)
Nov 13, 2017	26.64	27.04	26.38	26.54	236,964	+0.06(+0.23%)
Nov 10, 2017	27.39	27.61	25.82	26.48	210,207	-0.85(-3.11%)
Nov 09, 2017	25.65	27.56	25.06	27.33	446,267	+2.96(+12.15%)
Nov 08, 2017	24.05	24.60	23.96	24.37	225,563	+0.18(+0.74%)
Nov 07, 2017	24.19	24.35	24.05	24.19	90,998	-0.07(-0.29%)
Nov 06, 2017	24.20	24.41	24.03	24.26	90,580	+0.06(+0.25%)
Nov 03, 2017	24.09	24.27	23.87	24.20	83,404	+0.18(+0.75%)
Nov 02, 2017	23.98	24.35	23.96	24.02	93,388	-0.03(-0.12%)