Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.38	17.56	16.95	17.45	64,163	+0.15(+0.87%)
Nov 29, 2012	17.09	17.38	16.88	17.30	23,838	+0.38(+2.25%)
Nov 28, 2012	16.90	17.04	16.77	16.92	28,471	-0.01(-0.06%)
Nov 27, 2012	16.93	17.11	16.92	16.93	27,803	-0.07(-0.41%)
Nov 26, 2012	17.12	17.12	16.74	17.00	40,510	-0.16(-0.93%)
Nov 23, 2012	16.98	17.19	16.90	17.16	29,921	+0.25(+1.48%)
Nov 21, 2012	16.80	17.10	16.74	16.91	42,871	+0.10(+0.59%)
Nov 20, 2012	16.79	16.90	16.67	16.81	37,226	-0.04(-0.24%)
Nov 19, 2012	16.71	16.91	16.60	16.85	41,472	+0.25(+1.51%)
Nov 16, 2012	16.57	16.76	16.46	16.60	64,128	-0.11(-0.66%)
Nov 15, 2012	16.67	18.00	16.61	16.71	29,769	+0.07(+0.42%)
Nov 14, 2012	16.97	17.05	16.52	16.64	47,329	-0.26(-1.54%)
Nov 13, 2012	16.65	17.10	16.65	16.90	21,359	+0.22(+1.32%)
Nov 12, 2012	16.85	17.05	16.62	16.68	41,260	+0.23(+1.40%)
Nov 09, 2012	16.05	16.80	16.05	16.45	53,197	+0.33(+2.05%)
Nov 08, 2012	17.12	17.20	16.06	16.12	80,896	-1.08(-6.28%)
Nov 07, 2012	17.56	17.56	17.03	17.20	44,993	-0.49(-2.77%)
Nov 06, 2012	17.85	17.85	17.40	17.69	22,363	-0.15(-0.84%)
Nov 05, 2012	17.66	18.00	17.64	17.84	28,251	+0.33(+1.88%)
Nov 02, 2012	17.49	17.88	17.23	17.51	51,555	+0.03(+0.17%)
Nov 01, 2012	17.96	18.12	17.00	17.48	70,116	-0.56(-3.10%)
Oct 31, 2012	19.28	19.28	17.94	18.04	42,385	-1.37(-7.06%)
Oct 26, 2012	19.45	19.41	19.41	19.41	22,200	+0.02(+0.10%)
Oct 25, 2012	19.35	19.39	19.21	19.39	16,428	+0.17(+0.88%)
Oct 24, 2012	19.19	19.27	19.06	19.22	15,009	+0.05(+0.26%)
Oct 23, 2012	19.05	19.23	18.86	19.17	13,512	-0.12(-0.62%)
Oct 19, 2012	19.57	19.96	19.00	19.29	33,582	-0.48(-2.43%)
Oct 18, 2012	20.26	20.30	19.70	19.77	30,118	-0.46(-2.27%)
Oct 17, 2012	20.51	20.58	20.14	20.23	30,066	-0.29(-1.41%)
Oct 16, 2012	20.63	20.63	20.32	20.52	21,297	+0.02(+0.10%)
Oct 15, 2012	20.47	20.56	20.23	20.50	24,099	+0.05(+0.24%)
Oct 12, 2012	20.57	20.64	20.26	20.45	24,472	-0.17(-0.82%)
Oct 11, 2012	20.67	20.82	20.58	20.62	24,059	+0.16(+0.78%)
Oct 10, 2012	20.27	20.49	20.27	20.46	16,909	+0.07(+0.34%)
Oct 09, 2012	20.58	20.59	20.37	20.39	17,179	-0.13(-0.63%)
Oct 08, 2012	20.52	20.64	20.47	20.52	6,448	-0.16(-0.77%)
Oct 05, 2012	20.80	21.03	20.54	20.68	25,824	-0.10(-0.48%)
Oct 04, 2012	21.06	21.06	20.61	20.78	71,918	-0.16(-0.76%)
Oct 03, 2012	21.07	21.17	20.86	20.94	28,063	-0.06(-0.29%)
Oct 02, 2012	21.00	21.06	20.82	21.00	22,220	+0.14(+0.67%)
Oct 01, 2012	21.08	21.16	20.72	20.86	29,288	-0.04(-0.19%)
Sep 28, 2012	21.09	21.27	20.90	20.90	44,757	-0.32(-1.51%)
Sep 27, 2012	21.14	21.31	20.92	21.22	29,079	+0.11(+0.52%)
Sep 26, 2012	20.91	21.12	20.80	21.11	35,656	+0.29(+1.39%)
Sep 25, 2012	21.06	21.18	20.80	20.82	51,530	-0.10(-0.48%)
Sep 24, 2012	20.74	21.17	20.74	20.92	39,492	+0.16(+0.77%)
Sep 21, 2012	20.94	20.98	20.64	20.76	98,024	+0.25(+1.22%)
Sep 20, 2012	20.71	20.71	20.36	20.51	29,576	-0.30(-1.44%)
Sep 19, 2012	20.90	21.02	20.78	20.81	45,193	-0.09(-0.43%)
Sep 18, 2012	20.90	21.06	20.65	20.90	123,890	-0.09(-0.43%)
Sep 17, 2012	21.32	21.32	20.83	20.99	58,713	-0.38(-1.78%)
Sep 14, 2012	21.49	21.60	21.32	21.37	54,834	+0.04(+0.19%)
Sep 13, 2012	21.15	21.54	20.86	21.33	61,893	+0.31(+1.47%)
Sep 12, 2012	20.88	21.05	20.67	21.02	38,505	+0.17(+0.82%)
Sep 11, 2012	21.10	21.14	20.77	20.85	15,063	-0.20(-0.95%)
Sep 10, 2012	21.20	21.20	21.00	21.05	23,639	-0.23(-1.08%)
Sep 07, 2012	21.32	21.44	21.17	21.28	58,317	+0.11(+0.52%)
Sep 06, 2012	21.08	21.20	20.88	21.17	49,072	+0.30(+1.44%)
Sep 05, 2012	20.88	21.07	20.78	20.87	75,146	+0.09(+0.43%)