Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.26	15.34	14.79	15.13	273,060	-0.16(-1.05%)
Oct 30, 2019	15.28	15.60	15.12	15.29	148,752	-0.02(-0.13%)
Oct 29, 2019	15.02	15.41	15.02	15.31	184,321	+0.25(+1.66%)
Oct 28, 2019	14.67	15.22	14.67	15.06	133,279	+0.42(+2.87%)
Oct 25, 2019	14.54	14.99	14.42	14.64	198,900	+0.05(+0.34%)
Oct 24, 2019	15.01	15.06	14.30	14.59	239,523	-0.42(-2.80%)
Oct 23, 2019	15.26	15.39	14.90	15.01	174,386	-0.25(-1.64%)
Oct 22, 2019	14.77	15.40	14.58	15.26	301,023	+0.42(+2.83%)
Oct 21, 2019	14.44	15.28	14.44	14.84	287,207	+0.50(+3.49%)
Oct 18, 2019	14.32	14.56	13.91	14.34	202,400	-0.06(-0.42%)
Oct 17, 2019	13.89	14.54	13.81	14.40	247,714	+0.60(+4.35%)
Oct 16, 2019	13.98	14.20	13.57	13.80	311,342	-0.20(-1.43%)
Oct 15, 2019	13.66	14.35	13.50	14.00	298,446	+0.38(+2.79%)
Oct 14, 2019	13.80	14.15	13.50	13.62	245,002	-0.31(-2.23%)
Oct 11, 2019	13.98	14.28	13.75	13.93	294,800	+0.20(+1.46%)
Oct 10, 2019	13.95	14.22	13.70	13.73	258,810	-0.14(-1.01%)
Oct 09, 2019	14.09	14.29	13.80	13.87	234,163	-0.12(-0.86%)
Oct 08, 2019	14.33	14.44	13.90	13.99	319,985	-0.47(-3.25%)
Oct 07, 2019	13.79	15.25	13.79	14.46	622,946	+0.67(+4.86%)
Oct 04, 2019	13.38	13.93	13.38	13.79	423,600	+0.39(+2.91%)
Oct 03, 2019	12.89	13.73	12.89	13.40	475,092	+0.53(+4.12%)
Oct 02, 2019	13.03	13.37	12.84	12.87	368,867	-0.17(-1.30%)
Oct 01, 2019	13.43	13.68	12.66	13.04	415,218	-0.36(-2.69%)
Sep 30, 2019	13.71	13.71	13.10	13.40	507,107	-0.30(-2.19%)
Sep 27, 2019	14.18	14.38	13.65	13.70	391,800	-0.41(-2.91%)
Sep 26, 2019	15.06	15.10	13.93	14.11	590,153	-0.92(-6.12%)
Sep 25, 2019	15.37	15.67	14.95	15.03	413,467	-0.34(-2.21%)
Sep 24, 2019	15.42	16.03	14.80	15.37	704,848	+0.29(+1.92%)
Sep 23, 2019	15.40	15.81	14.95	15.08	818,411	-0.32(-2.08%)
Sep 20, 2019	15.60	15.78	15.00	15.40	731,900	-0.21(-1.35%)
Sep 19, 2019	16.13	16.31	15.59	15.61	234,229	-0.43(-2.68%)
Sep 18, 2019	16.57	16.88	15.47	16.04	267,671	-0.49(-2.96%)
Sep 17, 2019	16.33	16.94	16.33	16.53	382,393	+0.17(+1.04%)
Sep 16, 2019	16.74	17.31	15.32	16.36	887,631	-0.61(-3.59%)
Sep 13, 2019	17.92	17.92	16.79	16.97	784,200	-1.08(-5.98%)
Sep 12, 2019	18.90	19.07	18.00	18.05	319,309	-1.10(-5.74%)
Sep 11, 2019	19.08	19.31	18.50	19.15	258,785	+0.13(+0.68%)
Sep 10, 2019	18.58	19.34	18.58	19.02	486,085	+0.41(+2.20%)
Sep 09, 2019	18.53	18.82	18.20	18.61	502,202	+0.14(+0.76%)
Sep 06, 2019	19.11	19.11	18.44	18.47	342,000	-0.62(-3.25%)
Sep 05, 2019	19.25	19.30	18.54	19.09	304,028	+0.10(+0.53%)
Sep 04, 2019	20.17	20.41	18.98	18.99	253,801	-1.00(-5.00%)
Sep 03, 2019	20.27	20.64	19.89	19.99	227,012	-0.53(-2.58%)
Aug 30, 2019	21.09	21.25	20.41	20.52	325,900	-0.34(-1.63%)
Aug 29, 2019	20.48	20.99	20.14	20.86	468,600	+0.63(+3.11%)
Aug 28, 2019	20.47	21.01	20.04	20.23	378,222	-0.28(-1.37%)
Aug 27, 2019	21.84	21.84	20.38	20.51	207,806	-1.19(-5.48%)
Aug 26, 2019	21.37	22.08	21.34	21.70	229,516	+0.64(+3.04%)
Aug 23, 2019	21.76	21.96	20.82	21.06	264,300	-0.81(-3.70%)
Aug 22, 2019	23.12	23.12	21.86	21.87	183,858	-1.17(-5.08%)
Aug 21, 2019	23.38	23.58	22.99	23.04	190,161	-0.18(-0.78%)
Aug 20, 2019	23.75	23.94	23.16	23.22	77,295	-0.56(-2.35%)
Aug 19, 2019	24.63	24.68	23.30	23.78	215,987	-0.44(-1.82%)
Aug 16, 2019	25.00	25.37	23.28	24.22	420,000	-0.67(-2.69%)
Aug 15, 2019	25.39	25.39	24.55	24.89	152,815	-0.26(-1.03%)
Aug 14, 2019	25.27	25.62	24.92	25.15	150,871	-0.43(-1.68%)
Aug 13, 2019	25.75	26.48	25.40	25.58	183,467	-0.17(-0.66%)
Aug 12, 2019	25.70	26.72	25.47	25.75	104,210	+0.09(+0.35%)
Aug 09, 2019	25.43	25.95	24.64	25.66	104,300	-0.16(-0.62%)
Aug 08, 2019	25.18	27.64	24.70	25.82	240,866	+3.50(+15.68%)
Aug 07, 2019	21.69	22.68	21.69	22.32	135,897	+0.34(+1.55%)
Aug 06, 2019	21.81	22.00	21.58	21.98	62,052	+0.24(+1.10%)
Aug 05, 2019	22.63	22.63	21.20	21.74	144,437	-1.23(-5.35%)
Aug 02, 2019	23.21	23.21	22.54	22.97	91,900	-0.42(-1.80%)
Aug 01, 2019	23.88	24.10	23.17	23.39	115,257	-0.59(-2.46%)
Jul 31, 2019	24.64	25.15	23.77	23.98	145,703	-0.57(-2.32%)
Jul 30, 2019	24.18	24.64	23.43	24.55	115,871	+0.15(+0.61%)
Jul 29, 2019	24.57	24.90	24.01	24.40	54,717	-0.14(-0.57%)
Jul 26, 2019	24.05	24.77	24.05	24.54	61,100	+0.62(+2.59%)
Jul 25, 2019	23.80	24.25	23.65	23.92	118,957	-1.47(-5.79%)
Jul 24, 2019	25.23	25.67	25.00	25.39	127,365	-0.11(-0.43%)
Jul 23, 2019	26.60	26.61	25.38	25.50	79,582	-1.00(-3.77%)
Jul 22, 2019	26.01	26.51	25.89	26.50	143,561	+0.50(+1.92%)
Jul 19, 2019	25.28	26.09	25.28	26.00	86,800	+0.49(+1.92%)
Jul 18, 2019	24.95	25.52	24.87	25.51	50,287	+0.48(+1.92%)
Jul 17, 2019	24.55	25.25	24.55	25.03	69,460	+0.40(+1.62%)
Jul 16, 2019	24.67	24.92	24.43	24.63	47,037	-0.06(-0.24%)
Jul 15, 2019	24.75	25.25	24.55	24.69	60,795	-0.05(-0.20%)
Jul 12, 2019	24.64	24.85	24.36	24.74	73,800	+0.14(+0.57%)
Jul 11, 2019	24.52	24.91	24.34	24.60	79,287	+0.05(+0.20%)
Jul 10, 2019	24.89	25.40	24.52	24.55	56,920	-0.35(-1.41%)
Jul 09, 2019	25.01	25.01	24.50	24.90	128,185	-0.26(-1.03%)
Jul 08, 2019	25.01	25.44	24.82	25.16	80,972	+0.13(+0.52%)
Jul 05, 2019	24.46	25.30	24.32	25.03	68,300	+0.49(+2.00%)
Jul 03, 2019	24.55	24.92	24.30	24.54	38,100	+0.13(+0.53%)
Jul 02, 2019	24.18	24.48	23.78	24.41	109,955	+0.19(+0.78%)
Jul 01, 2019	24.25	24.36	23.74	24.22	96,577	+0.37(+1.55%)
Jun 28, 2019	23.13	24.10	22.96	23.85	159,400	+0.83(+3.61%)
Jun 27, 2019	22.52	23.27	22.52	23.02	99,520	+0.53(+2.36%)
Jun 26, 2019	23.26	23.56	22.46	22.49	115,664	-0.59(-2.56%)
Jun 25, 2019	23.12	23.33	22.92	23.08	74,859	-0.08(-0.35%)
Jun 24, 2019	23.26	23.62	23.10	23.16	60,526	-0.05(-0.22%)
Jun 21, 2019	23.35	23.35	22.66	23.21	234,500	-0.20(-0.85%)
Jun 20, 2019	23.70	23.90	23.27	23.41	93,408	-0.06(-0.26%)
Jun 19, 2019	23.24	23.60	22.80	23.47	95,808	+0.22(+0.95%)
Jun 18, 2019	23.16	23.88	22.64	23.25	105,758	+0.23(+1.00%)
Jun 17, 2019	22.80	23.21	22.40	23.02	89,490	+0.30(+1.32%)
Jun 14, 2019	23.97	24.01	22.70	22.72	73,100	-1.31(-5.45%)
Jun 13, 2019	23.10	24.06	22.89	24.03	106,429	+1.10(+4.80%)
Jun 12, 2019	23.71	23.71	22.36	22.93	140,551	-0.92(-3.86%)
Jun 11, 2019	23.80	23.93	23.14	23.85	98,576	+0.24(+1.02%)
Jun 10, 2019	23.73	23.95	23.54	23.61	52,122	-0.02(-0.08%)
Jun 07, 2019	23.64	23.86	23.15	23.63	52,000	+0.03(+0.13%)
Jun 06, 2019	24.32	24.33	23.35	23.60	45,774	-0.66(-2.72%)
Jun 05, 2019	25.32	25.50	24.24	24.26	70,617	-0.95(-3.77%)
Jun 04, 2019	25.10	25.59	24.65	25.21	107,991	+0.38(+1.53%)
Jun 03, 2019	24.59	25.10	24.47	24.83	144,869	+0.33(+1.35%)
May 31, 2019	23.92	24.59	23.54	24.50	112,200	+0.35(+1.45%)
May 30, 2019	25.12	25.19	23.58	24.15	105,417	-0.89(-3.55%)
May 29, 2019	24.98	25.37	24.81	25.04	62,586	-0.12(-0.48%)
May 28, 2019	25.72	25.85	24.95	25.16	80,419	-0.61(-2.37%)
May 24, 2019	26.29	26.48	25.28	25.77	55,800	-0.31(-1.19%)
May 23, 2019	26.69	26.69	25.93	26.08	78,488	-0.91(-3.37%)
May 22, 2019	27.29	27.80	26.40	26.99	100,771	-0.34(-1.24%)
May 21, 2019	26.72	27.86	26.47	27.33	116,916	+0.83(+3.13%)
May 20, 2019	26.54	26.89	26.10	26.50	119,724	-0.13(-0.49%)
May 17, 2019	25.53	26.84	25.53	26.63	112,300	+0.82(+3.18%)
May 16, 2019	25.19	25.83	25.01	25.81	104,202	+0.68(+2.71%)
May 15, 2019	25.74	25.82	25.10	25.13	121,371	-0.85(-3.27%)
May 14, 2019	26.21	26.35	25.58	25.98	101,676	-0.10(-0.38%)
May 13, 2019	27.00	27.14	25.90	26.08	133,380	-1.32(-4.82%)
May 10, 2019	27.37	27.82	27.12	27.40	147,200	+0.16(+0.59%)
May 09, 2019	26.00	27.53	25.56	27.24	262,457	+3.56(+15.03%)
May 08, 2019	24.15	24.15	23.45	23.68	92,905	-0.54(-2.23%)
May 07, 2019	23.96	24.34	23.80	24.22	84,997	+0.07(+0.29%)
May 06, 2019	23.97	24.33	23.86	24.15	76,612	+0.00(+0.00%)
May 03, 2019	23.17	24.21	23.14	24.15	96,900	+1.09(+4.73%)
May 02, 2019	22.10	23.13	22.10	23.06	80,597	+0.91(+4.11%)
May 01, 2019	22.69	22.69	22.12	22.15	189,189	-0.57(-2.51%)
Apr 30, 2019	22.97	22.97	22.18	22.72	113,798	-0.31(-1.35%)
Apr 29, 2019	23.23	23.29	22.84	23.03	75,258	-0.19(-0.82%)
Apr 26, 2019	22.83	23.34	22.51	23.22	72,500	+0.48(+2.11%)
Apr 25, 2019	22.02	22.80	21.84	22.74	61,084	+0.69(+3.13%)
Apr 24, 2019	21.80	22.24	21.64	22.05	184,761	+0.25(+1.15%)
Apr 23, 2019	21.24	21.92	21.06	21.80	125,972	+0.62(+2.93%)
Apr 22, 2019	20.88	21.29	20.87	21.18	148,313	+0.30(+1.44%)
Apr 18, 2019	20.82	21.08	20.56	20.88	98,000	-0.05(-0.24%)
Apr 17, 2019	22.58	22.58	20.41	20.93	279,792	-1.68(-7.43%)
Apr 16, 2019	22.82	22.82	22.37	22.61	91,168	-0.10(-0.44%)
Apr 15, 2019	22.87	23.11	22.49	22.71	47,553	-0.12(-0.53%)
Apr 12, 2019	23.22	23.22	22.52	22.83	105,100	-0.36(-1.55%)
Apr 11, 2019	23.49	23.49	22.74	23.19	84,268	-0.34(-1.44%)
Apr 10, 2019	23.05	23.84	22.83	23.53	166,715	+0.46(+1.99%)
Apr 09, 2019	22.71	23.33	22.50	23.07	132,755	+0.30(+1.32%)
Apr 08, 2019	22.97	23.29	22.64	22.77	105,969	-0.31(-1.34%)
Apr 05, 2019	23.27	23.39	23.05	23.08	99,600	-0.22(-0.94%)
Apr 04, 2019	23.37	23.71	23.05	23.30	114,835	-0.07(-0.30%)
Apr 03, 2019	23.58	23.58	23.02	23.37	101,579	+0.11(+0.47%)
Apr 02, 2019	22.84	23.43	22.43	23.26	98,254	+0.37(+1.62%)
Apr 01, 2019	22.95	23.37	22.70	22.89	137,720	+0.07(+0.31%)
Mar 29, 2019	23.24	23.24	22.52	22.82	175,500	-0.42(-1.81%)
Mar 28, 2019	22.88	23.34	22.33	23.24	119,705	+0.34(+1.48%)
Mar 27, 2019	22.89	23.12	22.45	22.90	182,555	-0.17(-0.74%)
Mar 26, 2019	24.90	24.90	23.00	23.07	93,741	-1.57(-6.37%)
Mar 25, 2019	24.43	24.89	24.02	24.64	138,213	+0.22(+0.90%)
Mar 22, 2019	25.66	25.89	24.28	24.42	170,300	-1.49(-5.75%)
Mar 21, 2019	25.72	26.30	25.72	25.91	88,925	+0.06(+0.23%)
Mar 20, 2019	26.61	26.66	25.50	25.85	130,878	-0.95(-3.54%)
Mar 19, 2019	27.28	27.28	26.36	26.80	144,687	-0.48(-1.76%)
Mar 18, 2019	24.63	27.32	24.63	27.28	229,451	+2.67(+10.85%)
Mar 15, 2019	24.08	24.94	24.08	24.61	374,200	+0.61(+2.54%)
Mar 14, 2019	24.13	24.69	23.93	24.00	116,087	-0.15(-0.62%)
Mar 13, 2019	23.97	24.45	23.72	24.15	115,477	+0.24(+1.00%)
Mar 12, 2019	23.34	24.21	23.08	23.91	101,677	+0.57(+2.44%)
Mar 11, 2019	23.18	23.52	22.97	23.34	113,698	+0.24(+1.04%)
Mar 08, 2019	23.13	23.24	22.86	23.10	82,900	-0.16(-0.69%)
Mar 07, 2019	23.24	23.54	22.96	23.26	70,417	+0.01(+0.04%)
Mar 06, 2019	24.86	24.92	22.89	23.25	195,842	-1.57(-6.33%)
Mar 05, 2019	26.13	26.13	24.74	24.82	126,781	-1.34(-5.12%)
Mar 04, 2019	26.10	26.60	25.71	26.16	196,131	-0.08(-0.30%)
Mar 01, 2019	25.57	26.30	24.50	26.24	137,800	+0.80(+3.14%)
Feb 28, 2019	22.59	27.81	22.35	25.44	464,985	+3.93(+18.27%)
Feb 27, 2019	21.42	22.01	21.16	21.51	126,246	+0.07(+0.33%)
Feb 26, 2019	21.54	21.71	20.99	21.44	74,470	-0.10(-0.46%)
Feb 25, 2019	21.35	22.07	21.20	21.54	91,822	+0.28(+1.32%)
Feb 22, 2019	21.59	21.59	21.06	21.26	62,000	-0.24(-1.12%)
Feb 21, 2019	21.31	21.90	21.05	21.50	141,793	+0.18(+0.84%)
Feb 20, 2019	20.40	21.62	20.27	21.32	107,776	+0.95(+4.66%)
Feb 19, 2019	20.55	20.65	20.21	20.37	82,222	-0.18(-0.88%)
Feb 15, 2019	20.69	20.74	20.38	20.55	55,800	+0.04(+0.20%)
Feb 14, 2019	20.43	20.75	20.01	20.51	76,764	+0.14(+0.69%)
Feb 13, 2019	20.51	20.69	19.96	20.37	62,141	-0.02(-0.10%)
Feb 12, 2019	20.37	20.50	19.77	20.39	63,779	+0.19(+0.94%)
Feb 11, 2019	20.07	20.21	19.40	20.20	149,579	+0.22(+1.10%)
Feb 08, 2019	20.07	20.14	19.58	19.98	67,600	-0.06(-0.30%)
Feb 07, 2019	19.98	20.23	19.73	20.04	52,617	-0.09(-0.45%)
Feb 06, 2019	19.78	20.51	19.78	20.13	74,219	+0.31(+1.56%)
Feb 05, 2019	20.25	20.36	19.75	19.82	66,940	-0.30(-1.49%)
Feb 04, 2019	19.97	20.48	19.90	20.12	102,668	+0.12(+0.60%)
Feb 01, 2019	20.15	20.44	19.87	20.00	120,200	-0.16(-0.79%)
Jan 31, 2019	20.10	20.25	19.91	20.16	70,757	+0.07(+0.35%)
Jan 30, 2019	20.14	20.22	19.91	20.09	62,301	+0.11(+0.55%)
Jan 29, 2019	20.03	20.08	19.83	19.98	44,030	+0.00(+0.00%)
Jan 28, 2019	19.77	20.03	19.60	19.98	51,181	+0.11(+0.55%)
Jan 25, 2019	19.80	20.16	19.50	19.87	125,100	+0.08(+0.40%)
Jan 24, 2019	19.73	20.08	19.59	19.79	34,336	+0.00(+0.00%)
Jan 23, 2019	19.83	19.88	19.52	19.79	72,509	-0.04(-0.20%)
Jan 22, 2019	19.41	19.97	19.37	19.83	141,415	+0.21(+1.07%)
Jan 18, 2019	19.32	19.65	19.09	19.62	176,900	+0.36(+1.87%)
Jan 17, 2019	18.38	19.45	18.37	19.26	109,733	+0.74(+4.00%)
Jan 16, 2019	17.82	18.52	17.70	18.52	77,074	+0.77(+4.34%)
Jan 15, 2019	17.46	17.86	17.29	17.75	100,549	+0.30(+1.72%)
Jan 14, 2019	17.54	17.79	17.36	17.45	60,240	-0.20(-1.13%)
Jan 11, 2019	17.41	17.90	17.37	17.65	97,200	+0.12(+0.68%)
Jan 10, 2019	18.40	18.52	17.42	17.53	148,782	-1.01(-5.45%)
Jan 09, 2019	18.12	18.85	17.96	18.54	84,198	+0.40(+2.21%)
Jan 08, 2019	18.26	18.39	17.57	18.14	198,682	+0.24(+1.34%)
Jan 07, 2019	17.62	18.08	17.36	17.90	108,767	+0.24(+1.36%)
Jan 04, 2019	17.38	17.92	17.20	17.66	71,100	+0.52(+3.03%)
Jan 03, 2019	17.49	17.49	16.74	17.14	130,783	-0.43(-2.45%)
Jan 02, 2019	17.19	17.58	16.88	17.57	95,039	+0.18(+1.04%)
Dec 31, 2018	17.43	17.56	17.05	17.39	109,800	+0.02(+0.12%)
Dec 28, 2018	17.42	17.97	17.36	17.37	84,300	+0.04(+0.23%)
Dec 27, 2018	16.96	17.36	16.62	17.33	148,807	+0.15(+0.87%)
Dec 26, 2018	16.19	17.21	16.19	17.18	115,764	+0.95(+5.85%)
Dec 24, 2018	16.16	16.68	16.16	16.23	44,500	-0.01(-0.06%)
Dec 21, 2018	16.42	16.80	16.15	16.24	270,000	-0.23(-1.40%)
Dec 20, 2018	16.29	17.40	16.06	16.47	182,128	+0.69(+4.37%)
Dec 19, 2018	15.58	16.42	15.45	15.78	195,763	+0.20(+1.28%)
Dec 18, 2018	16.09	16.21	15.47	15.58	211,784	-0.67(-4.12%)
Dec 17, 2018	17.08	17.08	16.05	16.25	150,690	-1.08(-6.23%)
Dec 14, 2018	17.31	17.72	17.06	17.33	119,700	-0.02(-0.12%)
Dec 13, 2018	17.79	17.81	16.83	17.35	149,325	-0.32(-1.81%)
Dec 12, 2018	18.66	18.70	17.56	17.67	125,449	-0.71(-3.86%)
Dec 11, 2018	19.26	19.34	18.37	18.38	115,500	-0.53(-2.80%)
Dec 10, 2018	19.03	19.10	18.60	18.91	160,483	-0.16(-0.84%)
Dec 07, 2018	19.03	19.53	19.03	19.07	238,000	-0.02(-0.10%)
Dec 06, 2018	18.74	19.13	18.08	19.09	388,470	+0.12(+0.63%)
Dec 04, 2018	18.94	19.04	18.73	18.97	123,600	+0.03(+0.16%)
Dec 03, 2018	19.33	19.58	18.58	18.94	88,208	-0.14(-0.73%)
Nov 30, 2018	19.18	19.30	18.46	19.08	144,600	-0.18(-0.93%)
Nov 29, 2018	18.82	19.68	18.54	19.26	114,990	+0.28(+1.48%)
Nov 28, 2018	18.02	19.03	17.65	18.98	166,989	+1.07(+5.97%)
Nov 27, 2018	18.22	18.40	17.72	17.91	124,540	-0.26(-1.43%)
Nov 26, 2018	18.12	18.36	17.85	18.17	91,339	+0.12(+0.66%)
Nov 23, 2018	17.69	18.28	17.69	18.05	36,900	+0.30(+1.69%)
Nov 21, 2018		17.75	17.75	17.75	0	+0.29(+1.66%)
Nov 20, 2018	18.23	18.45	17.40	17.46	133,854	-0.89(-4.85%)
Nov 19, 2018	18.87	19.02	18.18	18.35	161,831	-0.48(-2.55%)
Nov 16, 2018	19.04	19.04	18.51	18.83	159,600	-0.39(-2.03%)
Nov 15, 2018	19.12	19.25	18.47	19.22	138,234	-0.07(-0.36%)
Nov 14, 2018	19.72	20.01	19.26	19.29	142,907	-0.34(-1.73%)
Nov 13, 2018	19.88	20.24	19.11	19.63	217,793	-0.19(-0.96%)
Nov 12, 2018	20.75	20.81	19.21	19.82	415,885	-1.07(-5.12%)
Nov 09, 2018	21.93	21.98	20.13	20.89	691,200	-1.11(-5.05%)
Nov 08, 2018	18.45	22.16	17.19	22.00	539,210	+2.62(+13.52%)
Nov 07, 2018	19.20	19.97	18.95	19.38	232,437	+0.31(+1.63%)
Nov 06, 2018	18.96	19.33	18.90	19.07	102,780	+0.05(+0.26%)
Nov 05, 2018	18.76	19.07	18.50	19.02	107,340	+0.27(+1.44%)
Nov 02, 2018	19.13	19.39	18.69	18.75	117,300	-0.33(-1.73%)