Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.75	18.80	18.40	18.65	121,758	-0.12(-0.64%)
Aug 29, 2013	18.46	18.96	18.34	18.77	139,660	+0.30(+1.62%)
Aug 28, 2013	18.76	18.83	18.45	18.47	55,454	-0.30(-1.60%)
Aug 27, 2013	18.87	18.90	18.47	18.77	74,935	-0.24(-1.26%)
Aug 26, 2013	19.23	19.37	18.92	19.01	43,123	-0.14(-0.73%)
Aug 23, 2013	19.09	19.23	18.85	19.15	42,366	+0.06(+0.31%)
Aug 22, 2013	18.71	19.22	18.61	19.09	57,959	+0.48(+2.58%)
Aug 21, 2013	18.59	18.71	18.46	18.61	101,483	-0.04(-0.21%)
Aug 20, 2013	18.51	18.81	18.40	18.65	94,156	+0.14(+0.76%)
Aug 19, 2013	18.58	18.72	18.36	18.51	162,897	-0.07(-0.38%)
Aug 16, 2013	19.20	19.20	18.55	18.58	136,965	-0.71(-3.68%)
Aug 15, 2013	19.70	19.70	19.26	19.29	78,496	-0.58(-2.92%)
Aug 14, 2013	20.01	20.13	19.85	19.87	46,606	-0.10(-0.50%)
Aug 13, 2013	20.19	20.19	19.87	19.97	59,642	-0.15(-0.75%)
Aug 12, 2013	20.02	20.32	20.02	20.12	69,008	-0.05(-0.25%)
Aug 09, 2013	20.30	20.77	20.12	20.17	70,312	-0.22(-1.08%)
Aug 08, 2013	20.27	20.46	19.98	20.39	89,269	+0.24(+1.19%)
Aug 07, 2013	20.08	20.31	20.02	20.15	84,904	+0.07(+0.35%)
Aug 06, 2013	19.96	20.28	19.93	20.08	114,471	+0.02(+0.10%)
Aug 05, 2013	20.65	20.67	19.80	20.06	273,393	-0.67(-3.23%)
Aug 02, 2013	21.18	21.18	20.59	20.73	104,746	-0.49(-2.31%)