Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.94	12.32	11.72	12.32	230,738	+0.55(+4.67%)
Mar 30, 2009	12.01	12.11	11.36	11.77	117,779	-1.11(-8.62%)
Mar 26, 2009	12.66	12.99	12.66	12.88	90,599	+0.24(+1.90%)
Mar 25, 2009	12.37	12.94	12.15	12.64	74,339	+0.38(+3.10%)
Mar 24, 2009	12.87	12.87	12.19	12.26	82,119	-0.71(-5.47%)
Mar 23, 2009	12.16	12.98	12.06	12.97	95,026	+0.86(+7.10%)
Mar 20, 2009	12.89	12.89	12.10	12.11	89,271	-0.64(-5.02%)
Mar 19, 2009	12.98	13.07	12.66	12.75	92,400	-0.19(-1.47%)
Mar 18, 2009	12.98	12.99	12.24	12.94	127,203	-0.05(-0.38%)
Mar 17, 2009	12.10	12.99	12.05	12.99	88,885	+0.92(+7.62%)
Mar 16, 2009	12.69	12.79	12.01	12.07	77,067	-0.56(-4.43%)
Mar 13, 2009	12.59	12.69	11.98	12.63	0	-0.01(-0.08%)
Mar 12, 2009	11.82	12.99	11.58	12.64	172,398	+0.83(+7.03%)
Mar 11, 2009	12.97	12.97	11.65	11.81	232,854	-1.16(-8.94%)
Mar 10, 2009	11.99	13.00	11.95	12.97	107,788	+1.24(+10.57%)
Mar 09, 2009	11.32	12.07	11.22	11.73	96,059	+0.35(+3.08%)
Mar 06, 2009	10.94	11.47	10.87	11.38	0	+0.32(+2.89%)
Mar 05, 2009	11.39	11.48	10.80	11.06	149,020	-0.47(-4.08%)
Mar 04, 2009	11.33	11.83	11.24	11.53	112,546	-0.22(-1.87%)