Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.47	18.47	17.06	17.65	1,320,900	-0.51(-2.81%)
Mar 28, 2008	18.90	18.90	17.62	18.16	154,700	-0.81(-4.27%)
Mar 27, 2008	19.42	19.52	18.82	18.97	35,800	-0.45(-2.32%)
Mar 26, 2008	18.73	19.48	18.58	19.42	32,899	+0.59(+3.13%)
Mar 25, 2008	18.74	19.56	18.50	18.83	235,900	-0.05(-0.26%)
Mar 24, 2008	17.85	19.09	17.80	18.88	346,604	+1.03(+5.77%)
Mar 21, 2008	18.35	18.35	17.36	17.85	337,700	+0.00(+0.00%)
Mar 20, 2008	18.35	18.35	17.36	17.85	337,700	-0.56(-3.04%)
Mar 19, 2008	17.95	18.75	17.95	18.41	92,825	+0.41(+2.28%)
Mar 18, 2008	17.92	18.25	17.58	18.00	121,400	+0.10(+0.56%)
Mar 17, 2008	18.00	18.35	17.01	17.90	101,300	-0.65(-3.50%)
Mar 14, 2008	19.11	19.14	18.47	18.55	61,500	-0.65(-3.39%)
Mar 13, 2008	18.50	19.25	18.00	19.20	172,159	+0.60(+3.23%)
Mar 12, 2008	18.65	18.70	16.83	18.60	412,868	-0.15(-0.80%)
Mar 11, 2008	19.75	19.75	18.07	18.75	470,970	-1.30(-6.48%)
Mar 10, 2008	20.00	20.12	19.85	20.05	119,400	-0.25(-1.23%)
Mar 07, 2008	20.70	20.75	20.08	20.30	30,370	-0.34(-1.67%)
Mar 06, 2008	20.80	20.95	20.64	20.64	20,700	-0.25(-1.18%)
Mar 05, 2008	21.18	21.18	20.02	20.89	64,500	-0.29(-1.37%)
Mar 04, 2008	22.17	22.25	20.85	21.18	591,650	-0.11(-0.52%)