Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.85	17.00	16.64	16.85	8,972	+0.30(+1.83%)
Sep 29, 2010	15.90	16.65	15.89	16.55	122,565	+0.66(+4.15%)
Sep 28, 2010	16.13	16.28	15.51	15.89	189	-0.16(-1.00%)
Sep 27, 2010	16.41	16.41	15.89	16.05	55,412	-0.32(-1.95%)
Sep 24, 2010	15.95	16.42	15.83	16.37	85,358	+0.62(+3.94%)
Sep 23, 2010	16.00	16.12	15.27	15.75	784	-0.45(-2.78%)
Sep 22, 2010	16.40	16.51	16.01	16.20	35,134	-0.25(-1.52%)
Sep 21, 2010	16.90	16.96	16.44	16.45	40,792	-0.47(-2.78%)
Sep 20, 2010	16.20	16.99	15.97	16.92	70,819	+0.74(+4.57%)
Sep 17, 2010	16.18	16.38	15.71	16.18	90,357	-0.36(-2.18%)
Sep 15, 2010	16.03	16.60	15.86	16.54	59,108	+0.49(+3.05%)
Sep 14, 2010	16.76	16.76	16.02	16.05	98,181	-0.80(-4.75%)
Sep 13, 2010	17.00	17.00	16.54	16.85	87,574	+0.00(+0.00%)
Sep 10, 2010	16.51	16.96	16.51	16.85	49,728	+0.22(+1.32%)
Sep 09, 2010	16.63	16.98	16.44	16.63	61,587	+0.24(+1.46%)
Sep 08, 2010	16.29	16.60	16.29	16.39	61,286	+0.09(+0.55%)
Sep 07, 2010	16.20	16.34	15.91	16.30	639	+0.06(+0.37%)
Sep 03, 2010	16.11	16.34	15.89	16.24	55,634	+0.29(+1.82%)
Sep 02, 2010	16.33	16.33	15.54	15.95	318	-0.28(-1.73%)