Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.81	17.85	17.03	17.36	34,797	-0.46(-2.58%)
Aug 28, 2008	17.18	17.87	17.18	17.82	25,700	+0.62(+3.60%)
Aug 27, 2008	16.91	17.59	16.86	17.20	22,442	+0.20(+1.18%)
Aug 26, 2008	16.87	17.15	16.72	17.00	13,233	+0.13(+0.77%)
Aug 25, 2008	17.41	17.44	16.61	16.87	35,300	-0.53(-3.05%)
Aug 22, 2008	17.15	17.92	17.15	17.40	27,914	+0.30(+1.75%)
Aug 21, 2008	17.01	17.23	17.01	17.10	21,119	-0.01(-0.06%)
Aug 20, 2008	16.90	17.39	16.89	17.11	37,335	+0.21(+1.24%)
Aug 19, 2008	16.90	17.31	16.76	16.90	23,800	-0.08(-0.47%)
Aug 18, 2008	17.60	18.05	16.97	16.98	52,318	-0.55(-3.14%)
Aug 15, 2008	17.92	18.00	17.16	17.53	0	-0.12(-0.68%)
Aug 14, 2008	17.18	17.68	17.08	17.65	38,570	+0.50(+2.92%)
Aug 13, 2008	17.20	17.52	17.11	17.15	54,900	-0.05(-0.29%)
Aug 12, 2008	17.15	17.60	16.95	17.20	40,919	-0.02(-0.12%)
Aug 11, 2008	16.85	17.44	16.52	17.22	67,673	+0.35(+2.07%)
Aug 08, 2008	16.52	17.34	16.43	16.87	124,790	+0.30(+1.81%)
Aug 07, 2008	16.77	16.93	16.34	16.57	79,389	-0.25(-1.49%)
Aug 06, 2008	16.79	16.96	15.97	16.82	92,509	-0.12(-0.71%)
Aug 05, 2008	15.93	16.98	15.50	16.94	199,435	+1.03(+6.47%)
Aug 04, 2008	15.85	15.92	15.41	15.91	110,929	+0.02(+0.13%)