Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.43	17.56	17.05	17.39	109,800	+0.02(+0.12%)
Dec 28, 2018	17.42	17.97	17.36	17.37	84,300	+0.04(+0.23%)
Dec 27, 2018	16.96	17.36	16.62	17.33	148,807	+0.15(+0.87%)
Dec 26, 2018	16.19	17.21	16.19	17.18	115,764	+0.95(+5.85%)
Dec 24, 2018	16.16	16.68	16.16	16.23	44,500	-0.01(-0.06%)
Dec 21, 2018	16.42	16.80	16.15	16.24	270,000	-0.23(-1.40%)
Dec 20, 2018	16.29	17.40	16.06	16.47	182,128	+0.69(+4.37%)
Dec 19, 2018	15.58	16.42	15.45	15.78	195,763	+0.20(+1.28%)
Dec 18, 2018	16.09	16.21	15.47	15.58	211,784	-0.67(-4.12%)
Dec 17, 2018	17.08	17.08	16.05	16.25	150,690	-1.08(-6.23%)
Dec 14, 2018	17.31	17.72	17.06	17.33	119,700	-0.02(-0.12%)
Dec 13, 2018	17.79	17.81	16.83	17.35	149,325	-0.32(-1.81%)
Dec 12, 2018	18.66	18.70	17.56	17.67	125,449	-0.71(-3.86%)
Dec 11, 2018	19.26	19.34	18.37	18.38	115,500	-0.53(-2.80%)
Dec 10, 2018	19.03	19.10	18.60	18.91	160,483	-0.16(-0.84%)
Dec 07, 2018	19.03	19.53	19.03	19.07	238,000	-0.02(-0.10%)
Dec 06, 2018	18.74	19.13	18.08	19.09	388,470	+0.12(+0.63%)
Dec 04, 2018	18.94	19.04	18.73	18.97	123,600	+0.03(+0.16%)