Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.28	19.28	17.94	18.04	42,385	-1.37(-7.06%)
Oct 26, 2012	19.45	19.41	19.41	19.41	22,200	+0.02(+0.10%)
Oct 25, 2012	19.35	19.39	19.21	19.39	16,428	+0.17(+0.88%)
Oct 24, 2012	19.19	19.27	19.06	19.22	15,009	+0.05(+0.26%)
Oct 23, 2012	19.05	19.23	18.86	19.17	13,512	-0.12(-0.62%)
Oct 19, 2012	19.57	19.96	19.00	19.29	33,582	-0.48(-2.43%)
Oct 18, 2012	20.26	20.30	19.70	19.77	30,118	-0.46(-2.27%)
Oct 17, 2012	20.51	20.58	20.14	20.23	30,066	-0.29(-1.41%)
Oct 16, 2012	20.63	20.63	20.32	20.52	21,297	+0.02(+0.10%)
Oct 15, 2012	20.47	20.56	20.23	20.50	24,099	+0.05(+0.24%)
Oct 12, 2012	20.57	20.64	20.26	20.45	24,472	-0.17(-0.82%)
Oct 11, 2012	20.67	20.82	20.58	20.62	24,059	+0.16(+0.78%)
Oct 10, 2012	20.27	20.49	20.27	20.46	16,909	+0.07(+0.34%)
Oct 09, 2012	20.58	20.59	20.37	20.39	17,179	-0.13(-0.63%)
Oct 08, 2012	20.52	20.64	20.47	20.52	6,448	-0.16(-0.77%)
Oct 05, 2012	20.80	21.03	20.54	20.68	25,824	-0.10(-0.48%)
Oct 04, 2012	21.06	21.06	20.61	20.78	71,918	-0.16(-0.76%)
Oct 03, 2012	21.07	21.17	20.86	20.94	28,063	-0.06(-0.29%)
Oct 02, 2012	21.00	21.06	20.82	21.00	22,220	+0.14(+0.67%)