Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.36	35.51	35.04	35.37	168,466	+0.01(+0.03%)
Sep 29, 2021	35.33	35.48	34.96	35.36	83,467	+0.10(+0.28%)
Sep 28, 2021	34.98	35.48	34.93	35.26	72,802	+0.27(+0.77%)
Sep 27, 2021	34.85	35.18	34.85	34.99	131,818	+0.21(+0.60%)
Sep 24, 2021	34.91	35.11	34.70	34.78	303,680	-0.20(-0.57%)
Sep 23, 2021	35.19	35.19	34.88	34.98	183,071	-0.04(-0.11%)
Sep 22, 2021	35.26	35.33	34.83	35.02	181,137	-0.06(-0.17%)
Sep 21, 2021	35.27	35.38	35.07	35.08	66,084	-0.10(-0.28%)
Sep 20, 2021	35.05	35.26	34.98	35.18	125,187	+0.10(+0.29%)
Sep 17, 2021	35.17	35.18	35.05	35.08	285,602	+0.02(+0.06%)
Sep 16, 2021	35.21	35.29	35.06	35.06	149,887	-0.06(-0.17%)
Sep 15, 2021	35.50	35.88	35.10	35.12	528,566	-0.34(-0.96%)
Sep 14, 2021	35.40	35.66	35.18	35.46	322,605	+0.16(+0.45%)
Sep 13, 2021	35.33	35.44	35.14	35.30	269,993	+0.11(+0.31%)
Sep 10, 2021	35.50	35.50	35.10	35.19	162,840	-0.19(-0.54%)
Sep 09, 2021	35.51	35.58	35.33	35.38	140,217	-0.18(-0.51%)
Sep 08, 2021	35.58	35.60	35.34	35.56	157,282	+0.05(+0.14%)
Sep 07, 2021	35.80	35.80	35.40	35.51	319,690	-0.17(-0.48%)
Sep 03, 2021	35.57	35.87	35.54	35.68	162,576	+0.09(+0.25%)
Sep 02, 2021	35.60	35.73	35.50	35.59	209,471	+0.06(+0.17%)