Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.73	18.85	18.29	18.60	88,095	-0.28(-1.48%)
Aug 28, 2020	18.57	18.89	18.27	18.88	53,400	+0.53(+2.89%)
Aug 27, 2020	18.50	18.85	18.30	18.35	68,028	+0.01(+0.05%)
Aug 26, 2020	18.85	18.85	18.07	18.34	91,332	-0.56(-2.96%)
Aug 25, 2020	19.66	19.82	18.32	18.90	90,542	-0.75(-3.82%)
Aug 24, 2020	19.90	19.96	19.22	19.65	94,415	+0.01(+0.05%)
Aug 21, 2020	18.95	19.67	18.84	19.64	166,600	+0.53(+2.77%)
Aug 20, 2020	18.54	19.39	18.54	19.11	150,199	+0.32(+1.70%)
Aug 19, 2020	19.00	19.34	18.67	18.79	76,436	-0.02(-0.11%)
Aug 18, 2020	18.74	18.86	18.36	18.81	93,551	+0.07(+0.37%)
Aug 17, 2020	18.51	18.83	18.32	18.74	76,237	+0.18(+0.97%)
Aug 14, 2020	18.47	18.71	18.44	18.56	39,900	-0.14(-0.75%)
Aug 13, 2020	18.58	18.86	18.50	18.70	75,863	-0.09(-0.48%)
Aug 12, 2020	18.89	18.91	18.15	18.79	100,964	+0.18(+0.97%)
Aug 11, 2020	19.44	19.73	18.51	18.61	107,469	-0.53(-2.77%)
Aug 10, 2020	19.09	19.66	19.05	19.14	70,000	+0.15(+0.79%)
Aug 07, 2020	18.70	19.78	18.70	18.99	87,400	+0.26(+1.39%)
Aug 06, 2020	19.50	19.50	17.11	18.73	506,849	-1.74(-8.50%)
Aug 05, 2020	20.00	20.48	19.62	20.47	124,306	+0.72(+3.65%)
Aug 04, 2020	19.23	19.78	19.21	19.75	133,396	+0.51(+2.65%)
Aug 03, 2020	19.69	19.73	19.06	19.24	111,863	-0.22(-1.13%)
Jul 31, 2020	20.05	20.32	18.88	19.46	130,400	-0.75(-3.71%)
Jul 30, 2020	19.90	20.82	19.64	20.21	73,703	-0.04(-0.20%)
Jul 29, 2020	19.52	20.41	19.52	20.25	78,269	+0.81(+4.17%)
Jul 28, 2020	19.33	19.80	19.33	19.44	105,871	+0.07(+0.36%)
Jul 27, 2020	18.77	19.57	18.77	19.37	74,622	+0.54(+2.87%)
Jul 24, 2020	19.11	19.35	18.79	18.83	373,200	-0.43(-2.23%)
Jul 23, 2020	19.28	19.83	19.22	19.26	63,089	-0.09(-0.47%)
Jul 22, 2020	19.46	19.78	19.04	19.35	83,163	-0.18(-0.92%)
Jul 21, 2020	19.37	19.79	19.32	19.53	80,078	+0.42(+2.20%)
Jul 20, 2020	19.32	19.36	19.06	19.11	64,265	-0.31(-1.60%)
Jul 17, 2020	19.39	20.06	19.35	19.42	88,000	+0.05(+0.26%)
Jul 16, 2020	19.22	19.39	18.72	19.37	345,040	+0.15(+0.78%)
Jul 15, 2020	18.90	19.27	18.66	19.22	322,369	+0.69(+3.72%)
Jul 14, 2020	17.97	18.59	17.76	18.53	76,347	+0.55(+3.06%)
Jul 13, 2020	17.81	18.36	17.65	17.98	90,844	+0.35(+1.99%)
Jul 10, 2020	17.30	17.64	17.01	17.63	96,100	+0.31(+1.79%)
Jul 09, 2020	18.23	18.26	17.25	17.32	151,952	-1.04(-5.66%)
Jul 08, 2020	18.67	18.83	18.12	18.36	169,751	-0.39(-2.08%)
Jul 07, 2020	19.11	19.21	18.67	18.75	152,605	-0.58(-3.00%)
Jul 06, 2020	19.50	19.50	18.75	19.33	135,044	+0.22(+1.15%)
Jul 02, 2020	19.21	19.59	19.05	19.11	142,300	+0.30(+1.59%)
Jul 01, 2020	19.08	19.30	18.71	18.81	264,243	-0.21(-1.10%)
Jun 30, 2020	18.60	19.13	18.31	19.02	129,077	+0.29(+1.55%)
Jun 29, 2020	18.19	19.26	18.19	18.73	127,012	+0.61(+3.37%)
Jun 26, 2020	18.40	18.53	17.89	18.12	273,200	-0.49(-2.63%)
Jun 25, 2020	18.09	18.63	17.80	18.61	227,281	+0.37(+2.03%)
Jun 24, 2020	18.91	18.91	17.96	18.24	154,141	-0.88(-4.60%)
Jun 23, 2020	19.08	19.45	18.37	19.12	194,914	+0.40(+2.14%)
Jun 22, 2020	18.32	18.94	18.17	18.72	234,764	+0.17(+0.92%)
Jun 19, 2020	18.42	19.00	18.22	18.55	302,100	+0.22(+1.20%)
Jun 18, 2020	17.96	18.36	17.86	18.33	146,348	+0.17(+0.94%)
Jun 17, 2020	18.67	18.67	18.06	18.16	121,844	-0.42(-2.26%)
Jun 16, 2020	18.52	18.84	17.98	18.58	165,379	+0.70(+3.91%)
Jun 15, 2020	18.07	18.15	17.56	17.88	194,032	-0.75(-4.03%)
Jun 12, 2020	19.16	19.67	18.25	18.63	300,500	+0.13(+0.70%)
Jun 11, 2020	19.82	19.95	18.39	18.50	336,317	-2.00(-9.76%)
Jun 10, 2020	21.08	21.08	20.23	20.50	311,843	-0.69(-3.26%)
Jun 09, 2020	20.93	21.51	20.74	21.19	215,951	-0.15(-0.70%)
Jun 08, 2020	20.68	21.42	20.56	21.34	282,995	+0.95(+4.66%)
Jun 05, 2020	20.03	20.69	20.03	20.39	230,200	+0.73(+3.71%)
Jun 04, 2020	19.90	20.21	19.44	19.66	268,665	-0.68(-3.34%)
Jun 03, 2020	20.34	21.10	20.16	20.34	314,007	+0.31(+1.55%)
Jun 02, 2020	20.00	20.41	19.56	20.03	186,210	+0.17(+0.86%)