Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.07	22.07	21.73	21.89	74,995	-0.19(-0.86%)
Aug 30, 2016	21.76	22.16	21.76	22.08	108,120	+0.41(+1.89%)
Aug 29, 2016	21.88	22.08	21.67	21.67	103,815	-0.23(-1.05%)
Aug 26, 2016	22.57	22.70	21.86	21.90	74,792	-0.67(-2.97%)
Aug 25, 2016	22.59	23.05	22.49	22.57	101,946	-0.01(-0.04%)
Aug 24, 2016	22.71	22.84	22.44	22.58	107,991	-0.21(-0.92%)
Aug 23, 2016	22.82	23.32	22.70	22.79	79,473	-0.05(-0.22%)
Aug 22, 2016	22.67	22.89	22.53	22.84	98,752	+0.10(+0.44%)
Aug 19, 2016	22.60	22.83	22.39	22.74	105,269	+0.06(+0.26%)
Aug 18, 2016	22.40	22.97	22.35	22.68	114,794	+0.25(+1.11%)
Aug 17, 2016	22.70	22.81	22.18	22.43	118,396	-0.26(-1.15%)
Aug 16, 2016	22.89	22.92	22.25	22.69	157,434	-0.17(-0.74%)
Aug 15, 2016	22.68	23.07	22.45	22.86	220,153	+0.20(+0.88%)
Aug 12, 2016	22.56	22.96	22.47	22.66	172,485	+0.15(+0.67%)
Aug 11, 2016	22.72	23.02	22.50	22.51	172,456	-0.25(-1.10%)
Aug 10, 2016	22.59	23.20	22.52	22.76	142,988	+0.17(+0.75%)
Aug 09, 2016	22.92	23.04	22.58	22.59	117,440	-0.22(-0.96%)
Aug 08, 2016	23.38	23.62	22.64	22.81	163,726	-0.44(-1.89%)
Aug 05, 2016	23.41	23.67	22.48	23.25	254,595	-0.21(-0.90%)
Aug 04, 2016	24.77	24.77	22.45	23.46	216,814	-1.82(-7.20%)
Aug 03, 2016	24.41	25.30	24.16	25.28	149,620	+0.79(+3.23%)
Aug 02, 2016	24.95	25.05	24.45	24.49	83,180	-0.40(-1.61%)