Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.88	20.27	19.72	19.88	85,745	-0.04(-0.20%)
Jul 29, 2010	20.24	20.57	19.88	19.92	327,030	-0.43(-2.11%)
Jul 28, 2010	20.35	21.06	20.31	20.35	719	-0.57(-2.72%)
Jul 27, 2010	21.09	21.24	20.73	20.92	90,760	-0.03(-0.14%)
Jul 26, 2010	20.61	21.02	20.61	20.95	164,265	+0.33(+1.60%)
Jul 23, 2010	20.06	20.73	20.01	20.62	48,976	+0.43(+2.13%)
Jul 22, 2010	19.83	20.25	19.77	20.19	58,730	+0.64(+3.27%)
Jul 21, 2010	20.23	20.35	19.51	19.55	61,981	-0.70(-3.46%)
Jul 20, 2010	19.84	20.29	19.83	20.25	73,237	+0.15(+0.75%)
Jul 19, 2010	19.95	20.10	19.80	20.10	61,042	+0.25(+1.26%)
Jul 16, 2010	19.85	20.81	19.81	19.85	143,660	-1.01(-4.84%)
Jul 15, 2010	20.26	20.91	19.93	20.86	158,118	+0.63(+3.11%)
Jul 14, 2010	19.99	20.41	19.94	20.23	156,931	+0.23(+1.15%)
Jul 13, 2010	20.00	20.00	19.60	20.00	1,757	+0.62(+3.20%)
Jul 12, 2010	19.81	19.89	19.37	19.38	92,149	-0.52(-2.61%)
Jul 09, 2010	19.90	19.96	19.56	19.90	100,512	+0.21(+1.07%)
Jul 08, 2010	19.69	19.70	19.00	19.69	534	+0.79(+4.18%)
Jul 07, 2010	18.55	18.92	18.47	18.90	102,227	+0.35(+1.89%)
Jul 06, 2010	18.55	18.92	18.41	18.55	899	-0.09(-0.48%)
Jul 02, 2010	18.64	18.78	18.47	18.64	48,918	+0.12(+0.65%)
Jul 01, 2010	18.64	18.67	17.97	18.52	107,058	-0.03(-0.16%)
Jun 30, 2010	18.55	18.98	18.50	18.55	1,410	-0.28(-1.49%)
Jun 29, 2010	19.16	19.16	18.55	18.83	155,886	-0.78(-3.98%)
Jun 25, 2010	19.61	19.74	19.26	19.61	139,005	+0.26(+1.34%)
Jun 24, 2010	19.35	19.61	19.24	19.35	107	-0.10(-0.51%)
Jun 23, 2010	19.26	19.60	19.00	19.45	61,540	+0.17(+0.88%)
Jun 22, 2010	19.28	20.07	19.24	19.28	526	-0.54(-2.72%)
Jun 21, 2010	19.98	20.22	19.65	19.82	79,277	-0.01(-0.05%)
Jun 18, 2010	19.83	20.00	19.39	19.83	291,058	+0.36(+1.85%)
Jun 17, 2010	19.47	19.54	19.13	19.47	97,100	+0.36(+1.88%)
Jun 16, 2010	18.90	19.32	18.88	19.11	113,051	+0.04(+0.21%)
Jun 15, 2010	19.07	19.08	18.60	19.07	915	+0.38(+2.03%)
Jun 14, 2010	18.32	18.88	18.32	18.69	151,614	+0.54(+2.98%)
Jun 11, 2010	17.78	18.20	17.78	18.15	123,877	+0.15(+0.83%)
Jun 10, 2010	18.00	18.04	17.43	18.00	850	+0.46(+2.62%)
Jun 09, 2010	17.90	17.95	17.46	17.54	98,250	-0.20(-1.13%)
Jun 08, 2010	17.83	18.09	17.47	17.74	99,332	-0.08(-0.45%)
Jun 07, 2010	17.80	18.11	17.65	17.82	123,856	+0.08(+0.45%)
Jun 04, 2010	17.74	18.04	17.63	17.74	131,074	-0.41(-2.26%)
Jun 03, 2010	18.15	18.17	17.82	18.15	92,875	+0.12(+0.67%)
Jun 02, 2010	18.03	18.06	17.73	18.03	83,580	+0.26(+1.46%)
Jun 01, 2010	17.77	18.27	17.73	17.77	742	-0.54(-2.95%)
May 28, 2010	18.31	18.65	18.31	18.31	57,449	-0.31(-1.66%)
May 27, 2010	18.14	18.63	17.95	18.62	68,852	+0.84(+4.72%)
May 26, 2010	17.78	18.17	17.72	17.78	744	-0.10(-0.56%)
May 25, 2010	17.40	17.97	17.29	17.88	70,500	+0.13(+0.73%)
May 24, 2010	17.93	18.02	17.67	17.75	79,650	-0.25(-1.39%)
May 21, 2010	17.61	18.24	17.37	18.00	144,409	+0.24(+1.35%)
May 20, 2010	17.78	17.91	17.61	17.76	134,940	-0.37(-2.04%)
May 19, 2010	17.96	18.56	17.86	18.13	103,760	+0.07(+0.39%)
May 18, 2010	18.48	18.51	18.00	18.06	36,544	-0.22(-1.20%)
May 17, 2010	17.99	18.33	17.81	18.28	65,665	+0.40(+2.24%)
May 14, 2010	17.88	18.02	17.73	17.88	202,082	-0.30(-1.65%)
May 13, 2010	18.56	18.56	18.09	18.18	97,353	-0.48(-2.57%)
May 12, 2010	18.32	18.70	18.01	18.66	78,842	+0.37(+2.02%)
May 11, 2010	18.34	18.49	18.14	18.29	98,296	+0.33(+1.84%)
May 10, 2010	17.80	17.99	17.77	17.96	96,368	+0.58(+3.34%)
May 07, 2010	18.03	18.31	17.30	17.38	169,957	-0.72(-3.98%)
May 06, 2010	18.05	18.72	17.64	18.10	172,232	-0.08(-0.44%)
May 05, 2010	18.14	18.33	17.81	18.18	93,625	+0.53(+3.00%)
May 04, 2010	17.86	17.92	17.43	17.65	65,026	-0.44(-2.43%)