Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.25	16.58	15.69	15.87	62,420	-0.62(-3.76%)
Jul 30, 2008	16.98	17.24	16.04	16.49	54,142	-0.31(-1.85%)
Jul 29, 2008	16.80	16.99	15.98	16.80	74,862	+0.92(+5.79%)
Jul 28, 2008	15.53	15.99	15.27	15.88	208,318	+0.23(+1.47%)
Jul 25, 2008	16.40	16.49	15.43	15.65	246,375	-0.58(-3.57%)
Jul 24, 2008	17.48	17.48	16.08	16.23	283,447	-1.24(-7.10%)
Jul 23, 2008	17.49	18.08	17.40	17.47	132,566	-0.02(-0.11%)
Jul 22, 2008	16.73	17.74	16.66	17.49	127,275	+0.74(+4.42%)
Jul 21, 2008	16.30	16.88	16.30	16.75	48,656	+0.45(+2.76%)
Jul 18, 2008	16.60	16.60	15.98	16.30	43,550	-0.31(-1.87%)
Jul 17, 2008	16.78	16.78	15.83	16.61	44,625	+0.12(+0.73%)
Jul 16, 2008	16.22	16.64	15.95	16.49	99,599	+0.30(+1.85%)
Jul 15, 2008	16.19	16.66	15.80	16.19	102,936	-0.24(-1.46%)
Jul 14, 2008	16.75	16.75	16.25	16.43	142,459	-0.16(-0.96%)
Jul 11, 2008	16.35	16.70	16.14	16.59	144,972	-0.09(-0.54%)
Jul 10, 2008	16.39	16.77	16.31	16.68	74,744	+0.24(+1.46%)
Jul 09, 2008	16.52	16.66	16.30	16.44	79,512	-0.24(-1.44%)
Jul 08, 2008	16.46	16.77	16.18	16.68	121,237	+0.12(+0.72%)
Jul 07, 2008	16.85	16.94	16.28	16.56	119,050	-0.29(-1.72%)
Jul 04, 2008	16.90	17.22	16.69	16.85	29,109	+0.00(+0.00%)
Jul 03, 2008	16.90	17.22	16.69	16.85	29,109	-0.13(-0.77%)
Jul 02, 2008	16.71	17.43	16.71	16.98	99,600	+0.22(+1.31%)