Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.50	25.50	24.81	24.85	123,622	-0.78(-3.04%)
Jul 28, 2016	25.74	26.10	25.05	25.63	61,557	-0.12(-0.47%)
Jul 27, 2016	25.86	26.06	25.55	25.75	49,110	-0.11(-0.43%)
Jul 26, 2016	26.32	26.35	25.70	25.86	113,109	-0.36(-1.37%)
Jul 25, 2016	26.63	26.63	25.94	26.22	50,780	-0.33(-1.24%)
Jul 22, 2016	26.41	26.86	25.81	26.55	100,803	+0.17(+0.64%)
Jul 21, 2016	26.35	26.58	26.04	26.38	40,622	-0.02(-0.08%)
Jul 20, 2016	26.07	26.55	25.95	26.40	54,976	+0.33(+1.27%)
Jul 19, 2016	26.28	26.40	25.87	26.07	35,866	-0.24(-0.91%)
Jul 18, 2016	26.40	26.68	26.09	26.31	40,705	-0.11(-0.42%)
Jul 15, 2016	26.45	26.65	26.19	26.42	80,860	+0.14(+0.53%)
Jul 14, 2016	26.64	26.74	26.25	26.28	59,150	-0.25(-0.94%)
Jul 13, 2016	26.42	26.55	26.14	26.53	78,621	+0.23(+0.87%)
Jul 12, 2016	25.76	26.43	24.97	26.30	131,076	+0.69(+2.69%)
Jul 11, 2016	25.66	25.83	25.21	25.61	78,435	+0.11(+0.43%)
Jul 08, 2016	25.07	25.50	24.74	25.50	91,820	+0.59(+2.37%)
Jul 07, 2016	24.87	25.09	24.66	24.91	70,550	+0.16(+0.65%)
Jul 06, 2016	24.34	24.85	24.34	24.75	55,529	+0.29(+1.19%)
Jul 05, 2016	24.18	24.63	24.14	24.46	70,328	+0.07(+0.29%)