Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.30	22.52	22.08	22.27	67,525	-0.04(-0.18%)
Jun 29, 2021	22.77	22.77	22.11	22.31	63,519	-0.39(-1.72%)
Jun 28, 2021	23.15	23.31	22.61	22.70	77,201	-0.56(-2.41%)
Jun 25, 2021	23.08	23.48	23.07	23.26	236,165	+0.19(+0.82%)
Jun 24, 2021	22.82	23.38	22.80	23.07	36,483	+0.30(+1.32%)
Jun 23, 2021	23.21	23.21	22.69	22.77	42,579	-0.46(-1.98%)
Jun 22, 2021	23.59	23.59	23.09	23.23	28,316	-0.31(-1.32%)
Jun 21, 2021	23.02	23.67	23.02	23.54	57,779	+0.51(+2.21%)
Jun 18, 2021	23.77	23.77	22.60	23.03	242,547	-0.96(-4.00%)
Jun 17, 2021	24.33	24.51	23.89	23.99	42,488	-0.29(-1.19%)
Jun 16, 2021	24.65	24.72	24.27	24.28	47,123	-0.42(-1.70%)
Jun 15, 2021	24.38	24.73	24.09	24.70	60,513	+0.24(+0.98%)
Jun 14, 2021	24.52	24.70	24.32	24.46	34,380	-0.16(-0.65%)
Jun 11, 2021	25.03	25.03	24.44	24.62	35,446	-0.44(-1.76%)
Jun 10, 2021	25.06	25.25	24.66	25.06	77,599	+0.00(+0.00%)
Jun 09, 2021	25.40	25.40	24.96	25.06	77,408	-0.26(-1.03%)
Jun 08, 2021	25.31	25.57	25.10	25.32	61,811	+0.08(+0.32%)
Jun 07, 2021	25.14	25.32	25.00	25.24	36,535	+0.15(+0.60%)
Jun 04, 2021	25.42	25.43	25.06	25.09	36,631	-0.33(-1.30%)
Jun 03, 2021	25.17	25.71	25.13	25.42	52,694	+0.08(+0.32%)
Jun 02, 2021	25.72	25.72	25.17	25.34	32,629	-0.34(-1.32%)
Jun 01, 2021	25.39	25.83	25.14	25.68	91,078	+0.38(+1.50%)
May 28, 2021	25.22	25.44	24.94	25.30	38,925	+0.14(+0.56%)
May 27, 2021	25.16	25.43	25.09	25.16	58,457	+0.14(+0.56%)
May 26, 2021	25.38	25.38	24.97	25.02	25,466	-0.10(-0.40%)
May 25, 2021	25.62	25.73	25.12	25.12	83,283	-0.42(-1.64%)
May 24, 2021	25.33	25.73	25.18	25.54	77,994	+0.31(+1.23%)
May 21, 2021	25.40	25.50	25.08	25.23	62,492	+0.08(+0.32%)
May 20, 2021	24.92	25.33	24.84	25.15	49,922	+0.13(+0.52%)
May 19, 2021	24.86	25.10	24.80	25.02	48,731	-0.19(-0.75%)
May 18, 2021	25.07	25.40	24.99	25.21	41,618	+0.03(+0.12%)
May 17, 2021	24.71	25.40	24.71	25.18	45,847	+0.27(+1.08%)
May 14, 2021	24.16	25.00	24.05	24.91	87,361	+0.86(+3.58%)
May 13, 2021	23.77	24.27	23.77	24.05	45,417	+0.22(+0.92%)
May 12, 2021	24.39	24.43	23.65	23.83	32,356	-0.67(-2.73%)
May 11, 2021	24.59	24.77	24.27	24.50	39,836	-0.31(-1.25%)
May 10, 2021	24.80	25.40	24.57	24.81	80,383	-0.02(-0.08%)
May 07, 2021	25.64	25.64	24.27	24.83	54,088	-0.77(-3.01%)
May 06, 2021	24.07	25.64	24.00	25.60	77,939	+1.67(+6.98%)
May 05, 2021	23.91	23.99	23.19	23.93	73,402	+0.00(+0.00%)
May 04, 2021	24.77	24.77	23.79	23.93	39,494	-0.87(-3.51%)
May 03, 2021	23.81	25.03	23.75	24.80	84,530	+1.09(+4.60%)
Apr 30, 2021	23.50	23.80	23.39	23.71	96,700	+0.00(+0.00%)
Apr 29, 2021	24.05	24.27	23.47	23.71	94,962	-0.30(-1.25%)
Apr 28, 2021	24.67	24.80	23.98	24.01	57,282	-0.67(-2.71%)
Apr 27, 2021	25.23	25.23	24.48	24.68	56,613	-0.59(-2.33%)
Apr 26, 2021	25.50	25.67	25.25	25.27	37,087	-0.08(-0.32%)
Apr 23, 2021	25.73	25.73	25.31	25.35	82,900	-0.26(-1.02%)
Apr 22, 2021	26.22	26.22	25.55	25.61	69,744	-0.56(-2.14%)
Apr 21, 2021	25.66	26.56	25.36	26.17	86,482	+0.57(+2.23%)
Apr 20, 2021	25.60	26.30	25.37	25.60	81,785	-0.03(-0.12%)
Apr 19, 2021	25.91	25.91	25.09	25.63	89,432	-0.38(-1.46%)
Apr 16, 2021	26.03	26.03	25.23	26.01	92,700	+0.22(+0.85%)
Apr 15, 2021	25.76	25.94	25.57	25.79	70,370	+0.11(+0.43%)
Apr 14, 2021	26.04	26.41	25.50	25.68	108,550	-0.38(-1.46%)
Apr 13, 2021	26.03	26.37	25.64	26.06	32,220	+0.02(+0.08%)
Apr 12, 2021	26.09	26.75	25.91	26.04	61,600	+0.03(+0.12%)
Apr 09, 2021	26.24	26.33	25.91	26.01	61,100	-0.19(-0.73%)
Apr 08, 2021	26.19	26.26	26.00	26.20	50,253	+0.11(+0.42%)
Apr 07, 2021	26.27	26.51	26.00	26.09	70,109	-0.09(-0.34%)
Apr 06, 2021	26.72	26.72	26.00	26.18	58,348	-0.33(-1.24%)
Apr 05, 2021	26.19	26.51	25.89	26.51	65,440	+0.51(+1.96%)