Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.93	18.23	17.84	17.93	175,027	-0.07(-0.39%)
Jun 27, 2014	17.68	18.29	17.68	18.00	547,863	+0.20(+1.12%)
Jun 26, 2014	17.76	17.86	17.58	17.80	57,031	+0.00(+0.00%)
Jun 25, 2014	17.59	17.80	17.39	17.80	86,017	+0.11(+0.62%)
Jun 24, 2014	17.87	18.21	17.60	17.69	200,246	-0.15(-0.84%)
Jun 23, 2014	17.75	17.98	17.71	17.84	210,671	+0.09(+0.51%)
Jun 20, 2014	17.58	17.83	17.48	17.75	210,816	+0.12(+0.68%)
Jun 19, 2014	17.70	17.76	17.55	17.63	110,715	-0.04(-0.23%)
Jun 18, 2014	17.58	17.70	17.42	17.67	46,306	+0.08(+0.45%)
Jun 17, 2014	17.49	17.92	17.37	17.59	122,565	+0.10(+0.57%)
Jun 16, 2014	17.50	17.62	17.32	17.49	48,603	+0.03(+0.17%)
Jun 13, 2014	17.60	17.60	17.33	17.46	43,247	-0.06(-0.34%)
Jun 12, 2014	17.52	17.58	17.29	17.52	72,094	-0.06(-0.34%)
Jun 11, 2014	17.68	17.72	17.50	17.58	57,073	-0.13(-0.73%)
Jun 10, 2014	17.75	17.80	17.52	17.71	77,408	+0.03(+0.17%)
Jun 06, 2014	17.55	17.80	17.45	17.68	127,281	+0.18(+1.03%)
Jun 05, 2014	17.42	17.79	17.35	17.50	167,373	+0.07(+0.40%)
Jun 04, 2014	17.45	17.56	17.30	17.43	248,437	-0.05(-0.29%)
Jun 03, 2014	17.39	17.58	17.31	17.48	106,443	-0.02(-0.11%)
Jun 02, 2014	17.75	17.75	17.36	17.50	73,478	-0.18(-1.02%)
May 30, 2014	17.70	17.77	17.57	17.68	67,918	+0.01(+0.06%)
May 29, 2014	17.44	17.73	17.42	17.67	87,684	+0.21(+1.20%)
May 28, 2014	17.67	17.74	17.42	17.46	85,308	-0.21(-1.19%)
May 27, 2014	17.59	17.87	17.53	17.67	101,376	+0.18(+1.03%)
May 23, 2014	17.50	17.49	17.49	17.49	62,200	+0.02(+0.11%)
May 22, 2014	17.49	17.52	17.36	17.47	18,379	-0.04(-0.23%)
May 21, 2014	17.43	17.59	17.37	17.51	85,675	+0.10(+0.57%)
May 20, 2014	17.43	17.48	17.21	17.41	111,397	-0.06(-0.34%)
May 19, 2014	17.26	17.60	17.25	17.47	115,670	+0.20(+1.16%)
May 16, 2014	17.19	17.27	17.02	17.27	92,847	+0.03(+0.17%)
May 15, 2014	16.99	17.31	16.87	17.24	78,697	+0.15(+0.88%)
May 14, 2014	17.43	17.43	17.00	17.09	107,188	-0.29(-1.67%)
May 13, 2014	17.24	17.50	17.12	17.38	123,289	+0.11(+0.64%)
May 12, 2014	16.90	17.39	16.86	17.27	171,386	+0.39(+2.31%)
May 09, 2014	16.37	16.94	16.37	16.88	133,506	+0.42(+2.55%)
May 08, 2014	16.49	16.94	16.39	16.46	143,891	+0.01(+0.06%)
May 07, 2014	16.47	16.66	16.25	16.45	162,816	-0.01(-0.06%)
May 06, 2014	16.50	16.70	16.19	16.46	235,445	+0.57(+3.59%)
May 05, 2014	15.60	16.08	15.49	15.89	182,127	+0.16(+1.02%)
May 02, 2014	15.54	15.91	15.49	15.73	91,354	+0.16(+1.03%)
May 01, 2014	14.92	15.77	14.92	15.57	153,145	+0.59(+3.94%)
Apr 30, 2014	15.29	15.30	14.70	14.98	287,392	-0.34(-2.22%)
Apr 29, 2014	16.02	16.02	15.31	15.32	231,363	-0.58(-3.65%)
Apr 28, 2014	16.46	16.55	15.80	15.90	180,552	-0.50(-3.05%)
Apr 25, 2014	16.37	16.50	16.21	16.40	48,281	-0.09(-0.55%)
Apr 24, 2014	16.47	16.59	16.36	16.49	69,663	+0.07(+0.43%)
Apr 23, 2014	16.29	16.49	16.20	16.42	195,067	+0.08(+0.49%)
Apr 22, 2014	15.92	16.37	15.92	16.34	40,272	+0.40(+2.51%)
Apr 21, 2014	16.12	16.16	15.80	15.94	60,336	-0.11(-0.69%)
Apr 17, 2014	16.06	16.05	16.05	16.05	88,100	-0.05(-0.31%)
Apr 16, 2014	16.29	16.33	15.97	16.10	66,315	-0.13(-0.80%)
Apr 15, 2014	15.98	16.39	15.82	16.23	91,402	+0.32(+2.01%)
Apr 14, 2014	16.05	16.11	15.78	15.91	84,552	+0.03(+0.19%)
Apr 11, 2014	15.89	16.24	15.75	15.88	83,132	-0.10(-0.63%)
Apr 10, 2014	16.22	16.39	15.91	15.98	82,354	-0.25(-1.54%)
Apr 09, 2014	16.36	16.49	16.01	16.23	54,114	-0.11(-0.67%)
Apr 08, 2014	16.40	16.58	16.25	16.34	48,630	-0.05(-0.31%)
Apr 07, 2014	16.45	16.79	16.27	16.39	48,027	-0.09(-0.55%)
Apr 04, 2014	16.92	17.00	16.43	16.48	79,105	-0.32(-1.90%)
Apr 03, 2014	16.74	16.90	16.53	16.80	63,147	+0.03(+0.18%)
Apr 02, 2014	16.90	16.95	16.59	16.77	60,074	+0.13(+0.78%)