Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.65	25.90	25.29	25.66	237,258	+0.14(+0.55%)
Jun 29, 2015	25.83	25.90	25.43	25.52	214,450	-0.44(-1.69%)
Jun 26, 2015	26.54	26.92	25.73	25.96	258,771	-0.44(-1.67%)
Jun 25, 2015	25.49	26.64	25.49	26.40	349,850	+0.90(+3.53%)
Jun 24, 2015	25.74	25.74	25.20	25.50	160,071	-0.22(-0.86%)
Jun 23, 2015	25.79	25.79	25.27	25.72	194,468	+0.05(+0.19%)
Jun 22, 2015	25.26	26.00	24.76	25.67	233,766	+0.67(+2.68%)
Jun 19, 2015	24.73	25.26	24.70	25.00	265,004	+0.33(+1.34%)
Jun 18, 2015	24.35	24.75	24.03	24.67	100,776	+0.42(+1.73%)
Jun 17, 2015	24.43	24.51	24.21	24.25	65,300	-0.05(-0.21%)
Jun 16, 2015	24.42	24.56	24.15	24.30	165,947	-0.10(-0.41%)
Jun 15, 2015	24.36	24.71	24.13	24.40	213,702	-0.05(-0.20%)
Jun 12, 2015	24.39	24.66	24.19	24.45	144,041	+0.05(+0.20%)
Jun 11, 2015	24.28	24.60	24.15	24.40	119,999	+0.13(+0.54%)
Jun 10, 2015	24.23	24.52	24.20	24.27	88,676	+0.18(+0.75%)
Jun 09, 2015	24.01	24.37	23.93	24.09	68,214	-0.01(-0.04%)
Jun 08, 2015	24.37	24.45	24.01	24.10	55,110	-0.30(-1.23%)
Jun 05, 2015	23.99	24.46	23.83	24.40	80,636	+0.35(+1.46%)
Jun 04, 2015	24.00	24.16	23.78	24.05	64,466	-0.12(-0.50%)
Jun 03, 2015	24.10	24.22	23.82	24.17	75,149	+0.14(+0.58%)
Jun 02, 2015	23.82	24.50	23.82	24.03	74,921	+0.07(+0.29%)
Jun 01, 2015	24.34	24.44	23.94	23.96	176,638	-0.04(-0.17%)
May 29, 2015	23.75	24.16	23.32	24.00	135,962	+0.25(+1.05%)
May 28, 2015	23.44	23.83	23.22	23.75	170,195	+0.31(+1.32%)
May 27, 2015	23.43	23.51	23.21	23.44	101,579	+0.05(+0.21%)
May 26, 2015	23.40	23.61	23.27	23.39	171,509	-0.11(-0.47%)
May 22, 2015	23.55	23.50	23.50	23.50	90,500	-0.06(-0.25%)
May 21, 2015	23.63	23.64	23.32	23.56	135,090	-0.01(-0.04%)
May 20, 2015	23.60	23.79	23.40	23.57	173,855	+0.03(+0.13%)
May 19, 2015	23.68	23.75	23.41	23.54	112,102	-0.14(-0.59%)
May 18, 2015	23.48	23.80	23.34	23.68	141,573	+0.20(+0.85%)
May 15, 2015	23.68	23.74	23.36	23.48	129,068	-0.22(-0.93%)
May 14, 2015	23.55	23.75	23.28	23.70	71,028	+0.23(+0.98%)
May 13, 2015	23.18	23.85	23.02	23.47	238,371	+0.29(+1.25%)
May 12, 2015	22.80	23.50	22.75	23.18	294,549	+0.24(+1.05%)
May 11, 2015	22.48	23.12	22.24	22.94	313,320	+0.53(+2.37%)
May 08, 2015	20.45	22.75	20.45	22.41	324,912	+2.15(+10.61%)
May 07, 2015	19.38	20.27	18.91	20.26	377,457	+1.06(+5.52%)
May 06, 2015	19.21	19.36	18.95	19.20	201,675	+0.09(+0.47%)
May 05, 2015	19.15	19.26	19.00	19.11	136,431	-0.14(-0.73%)
May 04, 2015	19.14	19.51	19.14	19.25	115,536	+0.08(+0.42%)
May 01, 2015	18.74	19.19	18.40	19.17	216,838	+0.45(+2.40%)
Apr 30, 2015	18.89	19.24	18.65	18.72	222,015	-0.35(-1.84%)
Apr 29, 2015	19.68	19.68	18.97	19.07	114,345	-0.61(-3.10%)
Apr 28, 2015	19.21	19.76	19.04	19.68	60,017	+0.52(+2.71%)
Apr 27, 2015	19.44	19.66	18.98	19.16	106,961	-0.35(-1.79%)
Apr 24, 2015	19.38	19.56	19.25	19.51	24,862	+0.11(+0.57%)
Apr 23, 2015	19.28	19.46	19.10	19.40	86,252	+0.04(+0.21%)
Apr 22, 2015	19.35	19.38	18.99	19.36	127,014	-0.01(-0.05%)
Apr 21, 2015	19.64	19.64	19.31	19.37	43,976	-0.18(-0.92%)
Apr 20, 2015	19.22	19.71	19.15	19.55	80,242	+0.40(+2.09%)
Apr 17, 2015	19.82	19.88	18.93	19.15	129,304	-0.80(-4.01%)
Apr 16, 2015	19.97	20.22	19.93	19.95	77,054	-0.10(-0.50%)
Apr 15, 2015	20.10	20.12	19.97	20.05	104,272	-0.02(-0.10%)
Apr 14, 2015	19.97	20.22	19.86	20.07	152,183	+0.09(+0.45%)
Apr 13, 2015	19.97	20.11	19.75	19.98	88,455	+0.06(+0.30%)
Apr 10, 2015	19.80	20.06	19.56	19.92	107,117	+0.23(+1.17%)
Apr 09, 2015	19.67	19.92	19.35	19.69	126,384	-0.01(-0.05%)
Apr 08, 2015	19.62	20.00	19.61	19.70	86,868	+0.07(+0.36%)
Apr 07, 2015	19.82	19.98	19.59	19.63	80,302	-0.21(-1.06%)
Apr 06, 2015	19.70	20.05	19.58	19.84	114,722	-0.04(-0.20%)
Apr 02, 2015	20.58	19.88	19.88	19.88	145,400	-0.68(-3.31%)