Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.75	17.11	16.58	16.91	87,703	+0.16(+0.96%)
Jun 29, 2017	17.14	17.14	16.64	16.75	73,218	-0.37(-2.16%)
Jun 28, 2017	16.92	17.33	16.86	17.12	58,896	+0.28(+1.66%)
Jun 27, 2017	16.95	17.06	16.62	16.84	29,999	-0.12(-0.71%)
Jun 26, 2017	16.98	17.12	16.82	16.96	53,894	-0.01(-0.06%)
Jun 23, 2017	17.15	17.17	16.67	16.97	291,323	-0.17(-0.99%)
Jun 22, 2017	16.38	17.27	16.38	17.14	43,017	+0.74(+4.51%)
Jun 21, 2017	16.51	16.90	16.37	16.40	100,202	-0.10(-0.61%)
Jun 20, 2017	16.43	16.75	16.43	16.50	51,476	+0.10(+0.61%)
Jun 19, 2017	16.65	16.96	16.37	16.40	104,227	-0.12(-0.73%)
Jun 16, 2017	16.22	16.69	16.19	16.52	206,506	-0.02(-0.12%)
Jun 15, 2017	16.49	16.79	16.37	16.54	55,406	+0.00(+0.00%)
Jun 14, 2017	16.71	16.80	16.47	16.54	39,180	-0.14(-0.84%)
Jun 13, 2017	16.80	17.08	16.63	16.68	57,591	-0.13(-0.77%)
Jun 12, 2017	16.96	17.23	16.69	16.81	67,246	-0.13(-0.77%)
Jun 09, 2017	16.54	17.09	16.54	16.94	85,584	+0.35(+2.11%)
Jun 08, 2017	16.52	16.67	16.32	16.59	61,229	+0.04(+0.24%)
Jun 07, 2017	16.65	17.26	16.47	16.55	62,743	+0.02(+0.12%)
Jun 06, 2017	16.62	16.73	16.42	16.53	33,844	-0.22(-1.31%)
Jun 05, 2017	16.94	16.99	16.61	16.75	36,798	-0.20(-1.18%)
Jun 02, 2017	16.84	17.26	16.80	16.95	68,239	+0.11(+0.65%)