Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.42	24.48	24.16	24.43	81,050	+0.08(+0.33%)
Jun 29, 2016	23.95	24.46	23.95	24.35	74,122	+0.56(+2.35%)
Jun 28, 2016	23.40	23.98	23.40	23.79	111,492	+0.52(+2.23%)
Jun 27, 2016	23.54	23.64	23.02	23.27	119,787	-0.41(-1.73%)
Jun 24, 2016	23.95	24.23	23.63	23.68	271,481	-1.14(-4.59%)
Jun 23, 2016	24.86	25.02	24.60	24.82	73,344	+0.22(+0.89%)
Jun 22, 2016	24.97	25.30	24.57	24.60	49,923	-0.32(-1.28%)
Jun 21, 2016	25.27	25.27	24.77	24.92	72,476	-0.29(-1.15%)
Jun 20, 2016	25.18	25.77	25.15	25.21	90,778	+0.24(+0.96%)
Jun 17, 2016	24.78	25.12	24.61	24.97	244,045	+0.25(+1.01%)
Jun 16, 2016	24.44	24.78	24.12	24.72	133,281	+0.01(+0.04%)
Jun 15, 2016	24.71	25.09	24.50	24.71	164,570	+0.02(+0.08%)
Jun 14, 2016	24.36	24.74	24.28	24.69	120,608	+0.20(+0.82%)
Jun 13, 2016	24.39	24.39	24.39	24.49	89,617	-0.07(-0.29%)
Jun 10, 2016	24.65	24.72	24.20	24.56	95,990	-0.22(-0.89%)
Jun 09, 2016	24.52	24.86	24.37	24.78	71,482	+0.11(+0.45%)
Jun 08, 2016	24.39	24.79	24.27	24.67	110,522	+0.33(+1.36%)
Jun 07, 2016	24.26	24.78	24.00	24.34	113,454	-0.26(-1.06%)
Jun 06, 2016	24.31	24.79	24.30	24.60	102,464	+0.26(+1.07%)
Jun 03, 2016	24.49	24.49	23.94	24.34	79,852	-0.10(-0.41%)
Jun 02, 2016	24.16	24.45	24.01	24.44	99,527	+0.32(+1.33%)