Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.22	25.44	24.94	25.30	38,925	+0.14(+0.56%)
May 27, 2021	25.16	25.43	25.09	25.16	58,457	+0.14(+0.56%)
May 26, 2021	25.38	25.38	24.97	25.02	25,466	-0.10(-0.40%)
May 25, 2021	25.62	25.73	25.12	25.12	83,283	-0.42(-1.64%)
May 24, 2021	25.33	25.73	25.18	25.54	77,994	+0.31(+1.23%)
May 21, 2021	25.40	25.50	25.08	25.23	62,492	+0.08(+0.32%)
May 20, 2021	24.92	25.33	24.84	25.15	49,922	+0.13(+0.52%)
May 19, 2021	24.86	25.10	24.80	25.02	48,731	-0.19(-0.75%)
May 18, 2021	25.07	25.40	24.99	25.21	41,618	+0.03(+0.12%)
May 17, 2021	24.71	25.40	24.71	25.18	45,847	+0.27(+1.08%)
May 14, 2021	24.16	25.00	24.05	24.91	87,361	+0.86(+3.58%)
May 13, 2021	23.77	24.27	23.77	24.05	45,417	+0.22(+0.92%)
May 12, 2021	24.39	24.43	23.65	23.83	32,356	-0.67(-2.73%)
May 11, 2021	24.59	24.77	24.27	24.50	39,836	-0.31(-1.25%)
May 10, 2021	24.80	25.40	24.57	24.81	80,383	-0.02(-0.08%)
May 07, 2021	25.64	25.64	24.27	24.83	54,088	-0.77(-3.01%)
May 06, 2021	24.07	25.64	24.00	25.60	77,939	+1.67(+6.98%)
May 05, 2021	23.91	23.99	23.19	23.93	73,402	+0.00(+0.00%)
May 04, 2021	24.77	24.77	23.79	23.93	39,494	-0.87(-3.51%)