Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.50	23.80	23.39	23.71	96,700	+0.00(+0.00%)
Apr 29, 2021	24.05	24.27	23.47	23.71	94,962	-0.30(-1.25%)
Apr 28, 2021	24.67	24.80	23.98	24.01	57,282	-0.67(-2.71%)
Apr 27, 2021	25.23	25.23	24.48	24.68	56,613	-0.59(-2.33%)
Apr 26, 2021	25.50	25.67	25.25	25.27	37,087	-0.08(-0.32%)
Apr 23, 2021	25.73	25.73	25.31	25.35	82,900	-0.26(-1.02%)
Apr 22, 2021	26.22	26.22	25.55	25.61	69,744	-0.56(-2.14%)
Apr 21, 2021	25.66	26.56	25.36	26.17	86,482	+0.57(+2.23%)
Apr 20, 2021	25.60	26.30	25.37	25.60	81,785	-0.03(-0.12%)
Apr 19, 2021	25.91	25.91	25.09	25.63	89,432	-0.38(-1.46%)
Apr 16, 2021	26.03	26.03	25.23	26.01	92,700	+0.22(+0.85%)
Apr 15, 2021	25.76	25.94	25.57	25.79	70,370	+0.11(+0.43%)
Apr 14, 2021	26.04	26.41	25.50	25.68	108,550	-0.38(-1.46%)
Apr 13, 2021	26.03	26.37	25.64	26.06	32,220	+0.02(+0.08%)
Apr 12, 2021	26.09	26.75	25.91	26.04	61,600	+0.03(+0.12%)
Apr 09, 2021	26.24	26.33	25.91	26.01	61,100	-0.19(-0.73%)
Apr 08, 2021	26.19	26.26	26.00	26.20	50,253	+0.11(+0.42%)
Apr 07, 2021	26.27	26.51	26.00	26.09	70,109	-0.09(-0.34%)
Apr 06, 2021	26.72	26.72	26.00	26.18	58,348	-0.33(-1.24%)
Apr 05, 2021	26.19	26.51	25.89	26.51	65,440	+0.51(+1.96%)