Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.81	26.41	25.57	26.03	129,051	+0.22(+0.85%)
Mar 30, 2021	26.02	26.17	25.68	25.81	32,623	-0.15(-0.58%)
Mar 29, 2021	26.36	26.60	25.55	25.96	133,112	-0.54(-2.04%)
Mar 26, 2021	26.42	27.07	26.38	26.50	97,000	+0.40(+1.53%)
Mar 25, 2021	25.91	26.45	25.52	26.10	122,460	-0.03(-0.11%)
Mar 24, 2021	26.35	27.06	26.05	26.13	91,298	+0.06(+0.23%)
Mar 23, 2021	25.96	26.42	25.76	26.07	65,784	-0.23(-0.87%)
Mar 22, 2021	27.15	27.49	26.13	26.30	77,874	-0.88(-3.24%)
Mar 19, 2021	27.07	27.57	26.62	27.18	457,900	+0.17(+0.63%)
Mar 18, 2021	27.10	27.49	26.84	27.01	72,740	-0.19(-0.70%)
Mar 17, 2021	27.80	27.80	27.04	27.20	87,309	-0.64(-2.30%)
Mar 16, 2021	28.14	28.16	27.26	27.84	90,739	-0.49(-1.73%)
Mar 15, 2021	28.58	28.84	27.93	28.33	82,662	-0.42(-1.46%)
Mar 12, 2021	28.00	28.80	28.00	28.75	85,800	+0.60(+2.13%)
Mar 11, 2021	28.07	28.61	27.61	28.15	117,292	+0.20(+0.72%)
Mar 10, 2021	27.65	28.01	27.20	27.95	89,947	+0.31(+1.12%)
Mar 09, 2021	28.20	28.30	27.49	27.64	80,612	-0.24(-0.86%)
Mar 08, 2021	27.06	28.04	26.96	27.88	102,648	+0.65(+2.39%)
Mar 05, 2021	26.37	27.31	25.75	27.23	218,800	+1.20(+4.61%)
Mar 04, 2021	25.17	26.48	25.17	26.03	113,440	+0.76(+3.01%)
Mar 03, 2021	24.86	25.77	24.69	25.27	77,588	+0.42(+1.69%)
Mar 02, 2021	24.77	25.53	24.49	24.85	98,484	-0.22(-0.88%)