Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.73	16.22	15.55	16.14	171,785	+0.43(+2.74%)
Mar 28, 2014	16.03	16.32	15.59	15.71	80,022	-0.34(-2.12%)
Mar 27, 2014	16.34	16.64	15.92	16.05	70,951	-0.24(-1.47%)
Mar 26, 2014	16.72	16.85	16.27	16.29	131,474	-0.32(-1.93%)
Mar 25, 2014	16.87	16.91	16.59	16.61	38,568	-0.13(-0.78%)
Mar 24, 2014	17.05	17.05	16.68	16.74	79,597	-0.31(-1.82%)
Mar 21, 2014	17.10	17.26	17.00	17.05	147,974	-0.05(-0.29%)
Mar 20, 2014	17.00	17.29	16.99	17.10	63,530	+0.08(+0.47%)
Mar 19, 2014	17.25	17.33	16.94	17.02	61,407	-0.29(-1.68%)
Mar 18, 2014	16.88	17.35	16.88	17.31	63,907	+0.48(+2.85%)
Mar 17, 2014	16.72	17.01	16.71	16.83	99,223	+0.13(+0.78%)
Mar 14, 2014	16.50	16.73	16.50	16.70	76,097	+0.14(+0.85%)
Mar 13, 2014	16.92	17.09	16.52	16.56	108,399	-0.36(-2.13%)
Mar 12, 2014	16.74	16.98	16.71	16.92	68,698	+0.08(+0.48%)
Mar 11, 2014	17.18	17.18	16.63	16.84	83,573	-0.27(-1.58%)
Mar 10, 2014	16.95	17.29	16.91	17.11	148,572	+0.14(+0.82%)
Mar 07, 2014	17.00	17.10	16.93	16.97	119,584	-0.02(-0.12%)
Mar 06, 2014	16.91	17.04	16.83	16.99	66,531	+0.11(+0.65%)
Mar 05, 2014	16.87	17.00	16.66	16.88	62,968	-0.05(-0.30%)
Mar 04, 2014	17.09	17.38	16.88	16.93	142,818	-0.04(-0.24%)