Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.85	24.85	24.85	0	-1.06(-4.09%)
Dec 28, 2017	25.76	26.08	25.76	25.91	54,202	+0.15(+0.58%)
Dec 27, 2017	26.38	26.48	25.68	25.76	114,954	-0.54(-2.05%)
Dec 26, 2017	26.37	26.74	26.28	26.30	62,062	-0.19(-0.72%)
Dec 22, 2017	26.39	26.70	26.32	26.49	87,664	+0.10(+0.38%)
Dec 21, 2017	26.55	26.65	26.32	26.39	89,888	-0.10(-0.38%)
Dec 20, 2017	26.01	26.74	26.00	26.49	97,218	+0.53(+2.04%)
Dec 19, 2017	25.98	26.27	25.86	25.96	56,475	-0.04(-0.15%)
Dec 18, 2017	26.68	26.81	25.88	26.00	87,387	-0.66(-2.48%)
Dec 15, 2017	26.01	26.67	25.87	26.66	292,102	+0.67(+2.58%)
Dec 14, 2017	26.55	26.55	25.75	25.99	113,607	-0.40(-1.52%)
Dec 13, 2017	26.83	26.83	26.08	26.39	155,132	-0.32(-1.20%)
Dec 12, 2017	26.40	26.80	26.40	26.71	116,560	+0.34(+1.29%)
Dec 11, 2017	26.28	26.92	26.20	26.37	135,024	+0.11(+0.42%)
Dec 08, 2017	27.00	27.00	26.12	26.26	162,107	+0.00(+0.00%)
Dec 07, 2017	27.03	27.03	26.36		186,699	+0.00(+0.00%)
Dec 06, 2017	27.44	27.51	26.93	26.94	125,801	-0.47(-1.71%)
Dec 05, 2017	28.85	29.08	27.37	27.41	142,295	-1.46(-5.06%)
Dec 04, 2017	29.14	29.43	28.51	28.87	192,857	+0.30(+1.05%)
Dec 01, 2017	28.45	28.64	27.46	28.57	140,160	+0.15(+0.53%)
Nov 30, 2017	28.71	28.93	27.87	28.42	196,319	-0.08(-0.28%)
Nov 29, 2017	28.05	29.23	28.05	28.50	216,924	+0.59(+2.11%)
Nov 28, 2017	27.90	28.20	27.57	27.91	100,131	+0.01(+0.04%)
Nov 27, 2017	27.79	28.00	27.38	27.90	144,805	+0.23(+0.83%)
Nov 24, 2017	27.82	27.92	27.51	27.67	38,209	-0.14(-0.50%)
Nov 22, 2017	28.09	28.64	27.67	27.81	137,369	-0.10(-0.36%)
Nov 21, 2017	27.43	28.05	27.30	27.91	166,374	+0.67(+2.46%)
Nov 20, 2017	27.31	27.36	26.77	27.24	76,690	+0.06(+0.22%)
Nov 17, 2017	26.90	27.71	26.90	27.18	123,336	+0.10(+0.37%)
Nov 16, 2017	26.36	27.26	26.36	27.08	110,495	+0.83(+3.16%)
Nov 15, 2017	27.14	27.23	26.23	26.25	109,821	-0.84(-3.10%)
Nov 14, 2017	26.27	27.60	26.27	27.09	133,883	+0.55(+2.07%)
Nov 13, 2017	26.64	27.04	26.38	26.54	236,964	+0.06(+0.23%)
Nov 10, 2017	27.39	27.61	25.82	26.48	210,207	-0.85(-3.11%)
Nov 09, 2017	25.65	27.56	25.06	27.33	446,267	+2.96(+12.15%)
Nov 08, 2017	24.05	24.60	23.96	24.37	225,563	+0.18(+0.74%)
Nov 07, 2017	24.19	24.35	24.05	24.19	90,998	-0.07(-0.29%)
Nov 06, 2017	24.20	24.41	24.03	24.26	90,580	+0.06(+0.25%)
Nov 03, 2017	24.09	24.27	23.87	24.20	83,404	+0.18(+0.75%)
Nov 02, 2017	23.98	24.35	23.96	24.02	93,388	-0.03(-0.12%)
Nov 01, 2017	24.16	24.45	23.73	24.05	62,857	+0.04(+0.17%)
Oct 31, 2017	23.63	24.16	23.60	24.01	115,852	+0.46(+1.95%)
Oct 30, 2017	23.72	23.86	23.37	23.55	69,850	-0.14(-0.59%)
Oct 27, 2017	23.33	23.89	23.33	23.69	185,182	+0.32(+1.37%)
Oct 26, 2017	23.58	23.64	23.34	23.37	89,497	-0.10(-0.43%)
Oct 25, 2017	23.95	24.01	23.45	23.47	180,880	-0.46(-1.92%)
Oct 24, 2017	24.16	24.23	23.68	23.93	77,100	-0.29(-1.20%)
Oct 23, 2017	24.12	24.35	24.07	24.22	115,345	+0.03(+0.12%)
Oct 20, 2017	24.19	24.39	24.17	24.19	71,999	+0.07(+0.29%)
Oct 19, 2017	23.84	24.14	23.55	24.12	105,672	+0.30(+1.26%)
Oct 18, 2017	23.76	24.03	23.68	23.82	134,242	+0.16(+0.68%)
Oct 17, 2017	23.55	23.74	23.42	23.66	141,303	+0.05(+0.21%)
Oct 16, 2017	23.90	24.15	23.58	23.61	110,237	-0.38(-1.58%)
Oct 13, 2017	24.02	24.29	23.75	23.99	167,429	-0.15(-0.62%)
Oct 12, 2017	23.91	24.48	23.81	24.14	105,291	+0.29(+1.22%)
Oct 11, 2017	24.00	24.09	23.79	23.85	173,872	-0.07(-0.29%)
Oct 10, 2017	23.91	24.14	23.70	23.92	124,678	-0.05(-0.21%)
Oct 09, 2017	23.90	24.07	23.72	23.97	187,049	+0.01(+0.04%)
Oct 06, 2017	23.82	24.12	23.82	23.96	124,037	-0.03(-0.13%)
Oct 05, 2017	24.27	24.27	23.86	23.99	167,381	-0.34(-1.40%)
Oct 04, 2017	24.17	24.55	24.08	24.33	228,898	+0.25(+1.04%)
Oct 03, 2017	23.96	24.20	23.77	24.08	317,694	-0.06(-0.25%)