Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.43	22.49	22.20	22.28	77,808	-0.16(-0.71%)
Nov 29, 2016	22.23	22.48	21.97	22.44	98,445	+0.21(+0.94%)
Nov 28, 2016	22.17	22.39	22.03	22.23	61,722	-0.19(-0.85%)
Nov 25, 2016	22.28	22.48	22.05	22.42	22,920	+0.02(+0.09%)
Nov 23, 2016		22.40	22.40	22.40	0	+0.14(+0.63%)
Nov 22, 2016	22.13	22.27	21.78	22.26	98,995	+0.19(+0.86%)
Nov 21, 2016	22.30	22.41	21.78	22.07	42,642	-0.24(-1.08%)
Nov 18, 2016	22.08	22.35	22.04	22.31	58,772	+0.33(+1.50%)
Nov 17, 2016	21.81	22.14	21.81	21.98	58,226	+0.11(+0.50%)
Nov 16, 2016	21.76	22.19	21.65	21.87	88,569	+0.04(+0.18%)
Nov 15, 2016	22.54	22.56	21.57	21.83	128,598	-0.76(-3.36%)
Nov 14, 2016	22.25	22.84	21.91	22.59	361,813	+0.54(+2.45%)
Nov 11, 2016	21.56	22.08	21.01	22.05	252,049	+0.53(+2.46%)
Nov 10, 2016	20.00	21.75	19.77	21.52	200,065	+1.53(+7.65%)
Nov 09, 2016	19.78	20.04	19.21	19.99	94,663	+0.17(+0.86%)
Nov 08, 2016	19.90	20.04	19.72	19.82	55,217	-0.12(-0.60%)
Nov 07, 2016	19.37	20.09	19.37	19.94	119,906	+0.94(+4.95%)
Nov 04, 2016	18.93	19.37	18.87	19.00	123,935	-0.16(-0.84%)
Nov 03, 2016	20.05	20.12	18.62	19.16	142,574	-1.21(-5.94%)
Nov 02, 2016	20.17	20.63	20.04	20.37	47,359	+0.12(+0.59%)