Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.00	22.24	21.80	22.14	134,647	+0.51(+2.36%)
Oct 30, 2014	21.28	21.64	21.23	21.63	143,212	+0.23(+1.07%)
Oct 29, 2014	21.64	21.92	21.22	21.40	78,434	-0.20(-0.93%)
Oct 28, 2014	21.24	21.65	21.06	21.60	127,215	+0.38(+1.79%)
Oct 27, 2014	20.78	21.28	20.77	21.22	90,037	+0.45(+2.17%)
Oct 24, 2014	20.85	21.00	20.56	20.77	87,958	-0.01(-0.05%)
Oct 23, 2014	20.86	21.14	20.68	20.78	63,486	+0.12(+0.58%)
Oct 22, 2014	21.00	21.04	20.60	20.66	97,059	-0.25(-1.20%)
Oct 21, 2014	20.10	21.14	20.08	20.91	184,829	+0.86(+4.29%)
Oct 20, 2014	19.59	20.10	19.49	20.05	97,269	+0.34(+1.73%)
Oct 17, 2014	19.88	20.07	19.70	19.71	123,457	+0.11(+0.56%)
Oct 16, 2014	18.24	19.86	17.89	19.60	178,051	+1.08(+5.83%)
Oct 15, 2014	18.25	18.55	18.03	18.52	139,373	+0.06(+0.33%)
Oct 14, 2014	18.87	19.16	18.34	18.46	127,555	-0.30(-1.60%)
Oct 13, 2014	18.44	18.97	18.36	18.76	136,860	+0.29(+1.57%)
Oct 10, 2014	18.75	19.09	18.46	18.47	141,803	-0.43(-2.28%)
Oct 09, 2014	19.48	19.52	18.85	18.90	79,457	-0.58(-2.98%)
Oct 08, 2014	19.11	19.51	19.04	19.48	109,017	+0.37(+1.94%)
Oct 07, 2014	19.30	19.70	19.06	19.11	85,096	-0.40(-2.05%)
Oct 06, 2014	20.07	20.09	19.46	19.51	117,236	-0.41(-2.06%)
Oct 03, 2014	19.93	20.16	19.88	19.92	110,413	+0.22(+1.12%)
Oct 02, 2014	19.70	19.83	19.40	19.70	66,890	+0.05(+0.25%)
Oct 01, 2014	19.90	19.96	19.32	19.65	169,551	-0.25(-1.26%)
Sep 30, 2014	20.07	20.22	19.82	19.90	170,089	-0.08(-0.40%)
Sep 29, 2014	19.59	20.05	19.55	19.98	149,198	+0.30(+1.52%)
Sep 26, 2014	19.34	19.74	19.30	19.68	102,402	+0.35(+1.81%)
Sep 25, 2014	19.39	19.47	19.09	19.33	81,948	-0.13(-0.67%)
Sep 24, 2014	19.28	19.55	19.14	19.46	50,915	+0.25(+1.30%)
Sep 23, 2014	19.02	19.50	18.86	19.21	132,573	+0.17(+0.89%)
Sep 22, 2014	19.02	19.21	18.78	19.04	78,382	-0.08(-0.42%)
Sep 19, 2014	19.44	19.48	19.10	19.12	106,977	-0.37(-1.90%)
Sep 18, 2014	18.75	19.99	18.75	19.49	145,722	+0.89(+4.78%)
Sep 17, 2014	18.38	18.65	18.38	18.60	69,353	+0.25(+1.36%)
Sep 16, 2014	18.28	18.45	18.25	18.35	33,316	+0.05(+0.27%)
Sep 15, 2014	18.49	18.53	18.18	18.30	65,851	-0.22(-1.19%)
Sep 12, 2014	19.05	19.05	18.27	18.52	53,744	-0.47(-2.47%)
Sep 11, 2014	18.94	19.19	18.82	18.99	52,798	-0.01(-0.05%)
Sep 10, 2014	18.86	19.06	18.67	19.00	62,247	+0.10(+0.53%)
Sep 09, 2014	18.92	18.96	18.84	18.90	43,972	-0.12(-0.63%)
Sep 08, 2014	18.93	19.08	18.78	19.02	35,585	+0.04(+0.21%)
Sep 05, 2014	18.91	19.20	18.88	18.98	41,441	-0.01(-0.05%)
Sep 04, 2014	19.21	19.26	18.94	18.99	58,817	-0.13(-0.68%)
Sep 03, 2014	19.25	19.34	19.06	19.12	50,582	-0.08(-0.42%)
Sep 02, 2014	19.24	19.25	18.89	19.20	65,521	+0.06(+0.31%)
Aug 29, 2014	18.94	19.14	19.14	19.14	52,700	+0.18(+0.95%)
Aug 28, 2014	18.89	19.07	18.83	18.96	43,784	+0.05(+0.26%)
Aug 27, 2014	18.84	19.06	18.84	18.91	22,842	+0.04(+0.21%)
Aug 26, 2014	18.68	18.91	18.68	18.87	54,614	+0.23(+1.23%)
Aug 25, 2014	18.64	18.81	18.53	18.64	37,311	+0.07(+0.38%)
Aug 22, 2014	18.66	18.74	18.52	18.57	38,101	-0.08(-0.43%)
Aug 21, 2014	18.64	18.71	18.42	18.65	53,818	-0.03(-0.16%)
Aug 20, 2014	18.87	18.87	18.57	18.68	64,844	-0.21(-1.11%)
Aug 19, 2014	19.03	19.08	18.83	18.89	43,305	-0.07(-0.37%)
Aug 18, 2014	18.63	19.00	18.47	18.96	58,874	+0.49(+2.65%)
Aug 15, 2014	18.78	18.78	18.42	18.47	69,105	-0.16(-0.86%)
Aug 14, 2014	18.41	18.66	18.30	18.63	32,094	+0.20(+1.09%)
Aug 13, 2014	18.11	18.65	18.05	18.43	78,515	+0.32(+1.77%)
Aug 12, 2014	18.28	18.54	18.00	18.11	61,513	-0.23(-1.25%)
Aug 11, 2014	18.11	18.39	18.04	18.34	95,565	+0.32(+1.78%)
Aug 08, 2014	17.77	18.16	17.58	18.02	85,557	+0.21(+1.18%)
Aug 07, 2014	18.58	18.59	17.68	17.81	82,023	-0.74(-3.99%)
Aug 06, 2014	18.06	18.73	17.97	18.55	84,172	+0.39(+2.15%)
Aug 05, 2014	17.80	18.40	17.30	18.16	203,422	+0.89(+5.15%)
Aug 04, 2014	17.22	17.34	17.02	17.27	91,962	+0.03(+0.17%)